UK markets close in 4 hours 53 minutes

MassMutual Select Fundamental Value R5 (MVUSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.32-0.02 (-0.21%)
At close: 08:01PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20249.329.329.329.329.32-
03 Jul 20249.349.349.349.349.34-
02 Jul 20249.329.329.329.329.32-
01 Jul 20249.289.289.289.289.28-
28 Jun 20249.339.339.339.339.33-
27 Jun 20249.299.299.299.299.29-
26 Jun 20249.309.309.309.309.30-
25 Jun 20249.349.349.349.349.34-
24 Jun 20249.399.399.399.399.39-
21 Jun 20249.339.339.339.339.33-
20 Jun 20249.339.339.339.339.33-
18 Jun 20249.339.339.339.339.33-
17 Jun 20249.309.309.309.309.30-
14 Jun 20249.229.229.229.229.22-
13 Jun 20249.299.299.299.299.29-
12 Jun 20249.309.309.309.309.30-
11 Jun 20249.259.259.259.259.25-
10 Jun 20249.319.319.319.319.31-
07 Jun 20249.299.299.299.299.29-
06 Jun 20249.309.309.309.309.30-
05 Jun 20249.329.329.329.329.32-
04 Jun 20249.279.279.279.279.27-
03 Jun 20249.319.319.319.319.31-
31 May 20249.249.249.249.249.24-
30 May 20249.249.249.249.249.24-
29 May 20249.219.219.219.219.21-
28 May 20249.319.319.319.319.31-
24 May 20249.369.369.369.369.36-
23 May 20249.319.319.319.319.31-
22 May 20249.419.419.419.419.41-
21 May 20249.469.469.469.469.46-
20 May 20249.459.459.459.459.45-
17 May 20249.489.489.489.489.48-
16 May 20249.449.449.449.449.44-
15 May 20249.459.459.459.459.45-
14 May 20249.379.379.379.379.37-
13 May 20249.339.339.339.339.33-
10 May 20249.359.359.359.359.35-
09 May 20249.339.339.339.339.33-
08 May 20249.259.259.259.259.25-
07 May 20249.259.259.259.259.25-
06 May 20249.239.239.239.239.23-
03 May 20249.169.169.169.169.16-
02 May 20249.109.109.109.109.10-
01 May 20249.029.029.029.029.02-
30 Apr 20249.079.079.079.079.07-
29 Apr 20249.219.219.219.219.21-
26 Apr 20249.179.179.179.179.17-
25 Apr 20249.149.149.149.149.14-
24 Apr 20249.149.149.149.149.14-
23 Apr 20249.159.159.159.159.15-
22 Apr 20249.079.079.079.079.07-
19 Apr 20249.009.009.009.009.00-
18 Apr 20248.958.958.958.958.95-
17 Apr 20248.958.958.958.958.95-
16 Apr 20248.988.988.988.988.98-
15 Apr 20249.019.019.019.019.01-
12 Apr 20249.069.069.069.069.06-
11 Apr 20249.219.219.219.219.21-
10 Apr 20249.219.219.219.219.21-
09 Apr 20249.339.339.339.339.33-
08 Apr 20249.339.339.339.339.33-
05 Apr 20249.339.339.339.339.33-
04 Apr 20249.269.269.269.269.26-
03 Apr 20249.369.369.369.369.36-
02 Apr 20249.329.329.329.329.32-
01 Apr 20249.399.399.399.399.39-
28 Mar 20249.419.419.419.419.41-
27 Mar 20249.379.379.379.379.37-
26 Mar 20249.269.269.269.269.26-
25 Mar 20249.259.259.259.259.25-
22 Mar 20249.269.269.269.269.26-
21 Mar 20249.309.309.309.309.30-
20 Mar 20249.249.249.249.249.24-
19 Mar 20249.179.179.179.179.17-
18 Mar 20249.139.139.139.139.13-
15 Mar 20249.109.109.109.109.10-
14 Mar 20249.119.119.119.119.11-
13 Mar 20249.169.169.169.169.16-
12 Mar 20249.149.149.149.149.14-
11 Mar 20249.089.089.089.089.08-
08 Mar 20249.059.059.059.059.05-
07 Mar 20249.099.099.099.099.09-
06 Mar 20249.019.019.019.019.01-
05 Mar 20248.968.968.968.968.96-
04 Mar 20248.998.998.998.998.99-
01 Mar 20248.978.978.978.978.97-
29 Feb 20248.918.918.918.918.91-
28 Feb 20248.878.878.878.878.87-
27 Feb 20248.898.898.898.898.89-
26 Feb 20248.888.888.888.888.88-
23 Feb 20248.908.908.908.908.90-
22 Feb 20248.898.898.898.898.89-
21 Feb 20248.798.798.798.798.79-
20 Feb 20248.758.758.758.758.75-
16 Feb 20248.778.778.778.778.77-
15 Feb 20248.788.788.788.788.78-
14 Feb 20248.708.708.708.708.70-
13 Feb 20248.638.638.638.638.63-
12 Feb 20248.748.748.748.748.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...