Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517C00015000 | 2024-05-14 3:53PM EDT | 15.00 | 4.20 | 2.65 | 6.00 | 0.00 | - | 1 | 1 | 348.44% |
| MWA240517C00017500 | 2024-05-17 3:36PM EDT | 17.50 | 1.55 | 0.00 | 3.50 | +0.05 | +3.33% | 9 | 22 | 129.69% |
| MWA240517C00020000 | 2024-05-14 9:54AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 118 | 90.63% |
| MWA240517C00022500 | 2024-05-07 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 339.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240517P00007500 | 2023-10-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,378.13% |
| MWA240517P00012500 | 2023-11-21 3:18PM EDT | 12.50 | 0.80 | 0.25 | 1.60 | 0.00 | - | 100 | 101 | 1,001.56% |
| MWA240517P00015000 | 2024-05-06 11:57AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 329.69% |
| MWA240517P00017500 | 2024-05-15 9:38AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 62 | 262.50% |
| MWA240517P00020000 | 2024-05-14 2:14PM EDT | 20.00 | 0.85 | 0.00 | 1.30 | -0.25 | -22.73% | 1 | 3 | 205.47% |
© 2024 Yahoo. All rights reserved.