Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816C00010000 | 2023-12-27 12:02PM EDT | 10.00 | 4.90 | 3.20 | 5.60 | 0.00 | - | 3 | 2 | 0.00% |
| MWA240816C00012500 | 2024-02-28 3:17PM EDT | 12.50 | 3.38 | 3.20 | 5.30 | 0.00 | - | 40 | 40 | 67.97% |
| MWA240816C00015000 | 2024-05-16 3:07PM EDT | 15.00 | 4.36 | 2.70 | 2.90 | 0.00 | - | 40 | 63 | 44.43% |
| MWA240816C00017500 | 2024-06-06 11:21AM EDT | 17.50 | 1.12 | 0.90 | 1.00 | 0.00 | - | 5 | 76 | 32.37% |
| MWA240816C00020000 | 2024-05-24 3:51PM EDT | 20.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 43 | 32.32% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240816P00012500 | 2024-02-05 11:29AM EDT | 12.50 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 1 | 72.95% |
| MWA240816P00017500 | 2024-05-07 3:30PM EDT | 17.50 | 0.45 | 0.70 | 0.85 | 0.00 | - | - | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.