Mueller Water Products, Inc. (MWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA241115C00015000 | 2024-05-10 12:05PM EDT | 15.00 | 4.73 | 3.50 | 5.50 | 0.00 | - | 2 | 2 | 50.93% |
| MWA241115C00017500 | 2024-05-09 11:35AM EDT | 17.50 | 2.70 | 1.85 | 2.95 | 0.00 | - | 8 | 19 | 49.07% |
| MWA241115C00020000 | 2024-05-15 9:45AM EDT | 20.00 | 1.65 | 0.00 | 1.45 | 0.00 | - | 50 | 54 | 40.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA241115P00012500 | 2024-04-12 2:36PM EDT | 12.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.13% |
| MWA241115P00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 44.24% |
| MWA241115P00017500 | 2024-05-14 10:28AM EDT | 17.50 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 10 | 41.90% |
| MWA241115P00020000 | 2024-05-07 12:49PM EDT | 20.00 | 2.50 | 0.60 | 2.50 | 0.00 | - | - | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.