Mueller Water Products, Inc. (MWA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621C00015000 | 2024-05-07 11:07AM EDT | 15.00 | 3.00 | 2.25 | 4.30 | 0.00 | - | 2 | 31 | 136.91% |
| MWA240621C00017500 | 2024-06-04 9:39AM EDT | 17.50 | 0.30 | 0.25 | 0.40 | -0.30 | -50.00% | 1 | 175 | 28.52% |
| MWA240621C00020000 | 2024-05-28 2:48PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 33 | 643 | 57.62% |
| MWA240621C00022500 | 2024-05-28 11:38AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 90.43% |
| MWA240621C00025000 | 2024-05-20 11:38AM EDT | 25.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 20 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MWA240621P00017500 | 2024-06-07 12:26PM EDT | 17.50 | 0.30 | 0.20 | 0.30 | +0.01 | +3.45% | 1 | 11 | 22.66% |
| MWA240621P00020000 | 2024-06-07 12:18PM EDT | 20.00 | 2.50 | 2.10 | 4.20 | +1.60 | +177.78% | 1 | 21 | 110.64% |
| MWA240621P00022500 | 2024-05-20 3:44PM EDT | 22.50 | 3.25 | 4.60 | 5.30 | 0.00 | - | - | 0 | 117.58% |
© 2024 Yahoo. All rights reserved.