UK markets closed

MFS Global Growth A (MWOFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
62.65-0.42 (-0.67%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202462.6562.6562.6562.6562.65-
27 Jun 202463.0763.0763.0763.0763.07-
26 Jun 202463.1963.1963.1963.1963.19-
25 Jun 202463.4763.4763.4763.4763.47-
24 Jun 202463.3963.3963.3963.3963.39-
21 Jun 202463.5363.5363.5363.5363.53-
20 Jun 202463.5163.5163.5163.5163.51-
18 Jun 202463.4663.4663.4663.4663.46-
17 Jun 202463.3463.3463.3463.3463.34-
14 Jun 202462.8862.8862.8862.8862.88-
13 Jun 202463.0463.0463.0463.0463.04-
12 Jun 202463.1863.1863.1863.1863.18-
11 Jun 202462.6962.6962.6962.6962.69-
10 Jun 202462.7762.7762.7762.7762.77-
07 Jun 202462.7962.7962.7962.7962.79-
06 Jun 202463.0963.0963.0963.0963.09-
05 Jun 202463.2063.2063.2063.2063.20-
04 Jun 202462.3462.3462.3462.3462.34-
03 Jun 202462.3262.3262.3262.3262.32-
31 May 202462.0762.0762.0762.0762.07-
30 May 202461.6861.6861.6861.6861.68-
29 May 202462.1562.1562.1562.1562.15-
28 May 202462.9162.9162.9162.9162.91-
24 May 202463.3063.3063.3063.3063.30-
23 May 202462.9062.9062.9062.9062.90-
22 May 202463.3763.3763.3763.3763.37-
21 May 202463.2863.2863.2863.2863.28-
20 May 202463.3763.3763.3763.3763.37-
17 May 202463.2463.2463.2463.2463.24-
16 May 202463.3063.3063.3063.3063.30-
15 May 202463.3463.3463.3463.3463.34-
14 May 202462.6662.6662.6662.6662.66-
13 May 202462.2162.2162.2162.2162.21-
10 May 202462.3662.3662.3662.3662.36-
09 May 202461.9861.9861.9861.9861.98-
08 May 202461.5361.5361.5361.5361.53-
07 May 202461.4661.4661.4661.4661.46-
06 May 202461.3761.3761.3761.3761.37-
03 May 202460.7860.7860.7860.7860.78-
02 May 202460.0260.0260.0260.0260.02-
01 May 202459.2859.2859.2859.2859.28-
30 Apr 202459.5959.5959.5959.5959.59-
29 Apr 202460.5860.5860.5860.5860.58-
26 Apr 202460.6560.6560.6560.6560.65-
25 Apr 202460.0860.0860.0860.0860.08-
24 Apr 202460.3160.3160.3160.3160.31-
23 Apr 202460.2760.2760.2760.2760.27-
22 Apr 202459.4859.4859.4859.4859.48-
19 Apr 202458.8258.8258.8258.8258.82-
18 Apr 202459.1859.1859.1859.1859.18-
17 Apr 202459.3859.3859.3859.3859.38-
16 Apr 202459.4859.4859.4859.4859.48-
15 Apr 202459.6559.6559.6559.6559.65-
12 Apr 202460.2160.2160.2160.2160.21-
11 Apr 202461.2061.2061.2061.2061.20-
10 Apr 202460.9260.9260.9260.9260.92-
09 Apr 202461.7261.7261.7261.7261.72-
08 Apr 202461.4761.4761.4761.4761.47-
05 Apr 202461.4661.4661.4661.4661.46-
04 Apr 202460.9460.9460.9460.9460.94-
03 Apr 202461.5961.5961.5961.5961.59-
02 Apr 202461.6361.6361.6361.6361.63-
01 Apr 202462.1062.1062.1062.1062.10-
28 Mar 202462.1862.1862.1862.1862.18-
27 Mar 202462.0962.0962.0962.0962.09-
26 Mar 202461.6561.6561.6561.6561.65-
25 Mar 202461.6261.6261.6261.6261.62-
22 Mar 202462.0562.0562.0562.0562.05-
21 Mar 202462.3762.3762.3762.3762.37-
20 Mar 202462.3662.3662.3662.3662.36-
19 Mar 202461.9061.9061.9061.9061.90-
18 Mar 202461.6561.6561.6561.6561.65-
15 Mar 202461.5561.5561.5561.5561.55-
14 Mar 202462.0362.0362.0362.0362.03-
13 Mar 202462.3262.3262.3262.3262.32-
12 Mar 202462.3362.3362.3362.3362.33-
11 Mar 202461.6361.6361.6361.6361.63-
08 Mar 202461.7161.7161.7161.7161.71-
07 Mar 202461.9761.9761.9761.9761.97-
06 Mar 202461.2461.2461.2461.2461.24-
05 Mar 202460.8760.8760.8760.8760.87-
04 Mar 202461.4561.4561.4561.4561.45-
01 Mar 202461.3761.3761.3761.3761.37-
29 Feb 202460.9960.9960.9960.9960.99-
28 Feb 202460.9360.9360.9360.9360.93-
27 Feb 202460.9660.9660.9660.9660.96-
26 Feb 202460.9260.9260.9260.9260.92-
23 Feb 202461.2061.2061.2061.2061.20-
22 Feb 202461.0261.0261.0261.0261.02-
21 Feb 202460.0760.0760.0760.0760.07-
20 Feb 202459.9159.9159.9159.9159.91-
16 Feb 202460.1360.1360.1360.1360.13-
15 Feb 202460.3660.3660.3660.3660.36-
14 Feb 202459.9859.9859.9859.9859.98-
13 Feb 202459.3359.3359.3359.3359.33-
12 Feb 202460.2860.2860.2860.2860.28-
09 Feb 202460.4260.4260.4260.4260.42-
08 Feb 202460.0960.0960.0960.0960.09-
07 Feb 202459.8159.8159.8159.8159.81-
06 Feb 202459.5359.5359.5359.5359.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...