MFS Global Growth R3 (MWOHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 03 Jul 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| 02 Jul 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 01 Jul 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 28 Jun 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | - |
| 27 Jun 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 26 Jun 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 25 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 24 Jun 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 21 Jun 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| 20 Jun 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 18 Jun 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 17 Jun 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 14 Jun 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| 13 Jun 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | - |
| 12 Jun 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 11 Jun 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 10 Jun 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| 07 Jun 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 06 Jun 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 05 Jun 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 04 Jun 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 03 Jun 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 31 May 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 30 May 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 29 May 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 28 May 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 24 May 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 23 May 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 22 May 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 21 May 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 20 May 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 17 May 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 16 May 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| 15 May 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | - |
| 14 May 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 13 May 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 10 May 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 09 May 2024 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - |
| 08 May 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 07 May 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 06 May 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 03 May 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 02 May 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - |
| 01 May 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| 30 Apr 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 29 Apr 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | - |
| 26 Apr 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | - |
| 25 Apr 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | - |
| 24 Apr 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | - |
| 23 Apr 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 22 Apr 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| 19 Apr 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | - |
| 18 Apr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 17 Apr 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 16 Apr 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 15 Apr 2024 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | - |
| 12 Apr 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 11 Apr 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 10 Apr 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | - |
| 09 Apr 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | - |
| 08 Apr 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 05 Apr 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 04 Apr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 03 Apr 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 02 Apr 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | - |
| 01 Apr 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 28 Mar 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | - |
| 27 Mar 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 26 Mar 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 25 Mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 22 Mar 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 21 Mar 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 20 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 19 Mar 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | - |
| 18 Mar 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - |
| 15 Mar 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | - |
| 14 Mar 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - |
| 13 Mar 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | - |
| 12 Mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 11 Mar 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | - |
| 08 Mar 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | - |
| 07 Mar 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 06 Mar 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| 05 Mar 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 04 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 01 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 29 Feb 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | - |
| 28 Feb 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 27 Feb 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 26 Feb 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 23 Feb 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 22 Feb 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | - |
| 21 Feb 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 20 Feb 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| 16 Feb 2024 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | - |
| 15 Feb 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 14 Feb 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - |
| 13 Feb 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| 12 Feb 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.