UK markets closed

Mid Wynd International Investment Trust PLC Fund (MWY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
638.00-20.00 (-3.04%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj. close**Volume
07 Aug 2020650.00656.00638.00638.00638.0068,636
06 Aug 2020664.00664.00639.99658.00658.0034,443
05 Aug 2020644.00645.00634.00634.00634.0045,469
04 Aug 2020654.00654.00636.85642.00642.0048,671
03 Aug 2020654.00654.00630.48640.00640.0067,696
31 Jul 2020636.00641.76628.36634.00634.00109,791
30 Jul 2020642.00643.92634.24640.00640.0037,306
29 Jul 2020644.00650.42642.00642.00642.0025,449
28 Jul 2020664.00664.00637.32654.00654.00120,279
27 Jul 2020656.00659.32645.64655.00655.00134,957
24 Jul 2020642.00664.00633.36648.00648.00207,509
23 Jul 2020660.00670.00646.00664.00664.00169,189
22 Jul 2020680.00680.00650.00650.00650.0079,138
21 Jul 2020660.00666.00650.00657.00657.00100,868
20 Jul 2020652.00654.00642.48653.00653.00262,044
17 Jul 2020654.00656.00645.70645.00645.0052,121
16 Jul 2020658.00664.00646.00652.00652.0046,908
15 Jul 2020658.00660.00644.70650.00650.0076,930
14 Jul 2020650.00666.00636.52650.00650.0093,131
13 Jul 2020658.00664.00650.14658.00658.00136,327
10 Jul 2020648.00651.93644.00653.00653.0069,588
09 Jul 2020648.00652.00643.26648.00648.0057,963
08 Jul 2020658.00658.00640.22640.00640.0043,826
07 Jul 2020656.00656.00643.12650.00650.0051,333
06 Jul 2020644.00656.00633.12656.00656.0077,334
03 Jul 2020640.00640.00630.20635.00635.0097,673
02 Jul 2020636.00640.00626.20640.00640.0052,462
01 Jul 2020624.00628.08615.28624.00624.0085,573
30 Jun 2020620.00626.26612.00612.00612.0041,719
29 Jun 2020616.00628.00610.00626.00626.0039,923
26 Jun 2020628.00634.00611.90614.00614.0040,799
25 Jun 2020628.00628.00618.00629.00629.00127,714
24 Jun 2020624.00631.10620.00628.00628.0048,605
23 Jun 2020628.00632.24623.00629.00629.0078,354
22 Jun 2020630.00630.00617.98628.00628.00457,742
19 Jun 2020628.00636.00616.81618.00618.00133,916
18 Jun 2020630.00630.00616.62626.00626.0056,590
17 Jun 2020610.00628.00604.20626.00626.0051,096
16 Jun 2020616.00630.00602.00602.00602.00152,125
15 Jun 2020608.00614.00590.50604.00604.0083,731
12 Jun 2020602.00620.00586.00610.00610.00237,375
11 Jun 2020626.00626.00600.00610.00610.0064,462
10 Jun 2020620.00621.68605.00614.00614.00144,742
09 Jun 2020626.00628.00616.00616.00616.0074,391
08 Jun 2020636.00639.00620.00620.00620.0095,077
05 Jun 2020650.00652.00628.00632.00632.00141,732
04 Jun 2020652.00680.00630.00630.00630.00124,815
03 Jun 2020652.00658.00640.00658.00658.00120,895
02 Jun 2020650.00654.00640.50650.00650.0082,977
01 Jun 2020630.00646.24630.00642.00642.0082,583
29 May 2020630.00630.00620.00630.00630.0049,503
28 May 2020628.00630.00616.50630.00630.00120,936
27 May 2020628.00628.00614.00616.00616.00107,287
26 May 2020610.00622.00597.41622.00622.0084,934
22 May 2020606.00614.00592.46614.00614.0047,633
21 May 2020602.00608.00594.10608.00608.00286,033
20 May 2020598.00620.00594.00608.00608.00256,367
19 May 2020610.00618.00600.00606.00606.0097,083
18 May 2020592.00610.00591.96610.00610.00551,097
15 May 2020568.00584.00567.48584.00584.0048,132
14 May 2020565.70577.58560.64571.00571.0045,810
13 May 2020588.00588.00576.81586.00586.0095,426
12 May 2020584.00584.10575.20582.00582.0056,576
11 May 2020590.00590.00573.60584.00584.0096,783
07 May 2020586.00596.00565.30585.00585.0067,616
06 May 2020574.00586.00565.33578.00578.0099,994
05 May 2020576.00586.00568.00572.00572.0091,529
04 May 2020564.00586.00560.00586.00586.00110,401
01 May 2020566.00574.90557.80575.00575.0061,841
30 Apr 2020580.00602.00572.00602.00602.0092,250
29 Apr 2020580.00584.61566.72580.00580.0072,222
28 Apr 2020578.00580.00562.59576.00576.00134,868
27 Apr 2020568.00576.28560.28576.00576.0070,883
24 Apr 2020562.00563.23540.00556.00556.0054,512
23 Apr 2020566.00566.00554.69562.00562.0038,911
22 Apr 2020548.00560.00541.70556.00556.00166,362
21 Apr 2020544.00552.00535.72540.00540.00127,414
20 Apr 2020552.00560.00540.00552.00552.00118,186
17 Apr 2020540.00552.00536.00546.00546.00260,330
16 Apr 2020538.00550.00528.54536.00536.00116,564
15 Apr 2020548.00552.90530.00540.00540.0072,936
14 Apr 2020562.00568.72550.00552.00552.00101,011
09 Apr 2020556.00570.00541.15564.00564.00127,085
08 Apr 2020558.00560.00542.04550.00550.00105,121
07 Apr 2020560.00560.00538.00542.00542.00185,870
06 Apr 2020532.00545.10526.00526.00526.00120,701
03 Apr 2020524.00528.00508.00524.00524.0062,300
02 Apr 2020530.00540.00508.00538.00538.0059,209
01 Apr 2020530.00530.00518.60528.00528.0039,870
31 Mar 2020522.00548.00510.00548.00548.0046,036
30 Mar 2020538.00546.00510.00534.00534.0066,572
27 Mar 2020540.00544.00510.00540.00540.0060,439
26 Mar 2020518.00540.00507.04532.00532.0060,752
25 Mar 2020530.00551.49520.17540.00540.0077,580
24 Mar 2020484.00536.00471.40536.00536.00152,122
23 Mar 2020498.00498.00448.14462.00462.00282,631
20 Mar 2020480.00528.00463.60514.00514.00142,015
19 Mar 2020446.00470.00440.00464.00464.00210,755
18 Mar 2020466.00470.00441.00465.00465.00378,776
17 Mar 2020470.00475.00456.00468.00468.00177,981
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more