UK markets open in 5 hours 36 minutes

Mid Wynd International Investment Trust PLC Fund (MWY.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
656.00-4.00 (-0.61%)
At close: 4:35PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Oct 2020660.00662.00656.00656.00656.0026,088
27 Oct 2020666.00669.36657.60660.00660.0037,963
26 Oct 2020656.00656.00656.00656.00656.00-
23 Oct 2020676.00676.00656.00656.00656.0046,355
22 Oct 2020666.00668.00655.50660.00660.0053,843
21 Oct 2020682.00682.00642.00660.00660.00177,190
20 Oct 2020682.00682.00668.00672.00672.0062,033
19 Oct 2020678.00684.00672.00672.00672.0058,622
16 Oct 2020672.00682.00670.00672.00672.0042,048
15 Oct 2020684.00684.00666.00674.00674.0073,124
14 Oct 2020682.00688.00674.00686.00686.0096,961
13 Oct 2020686.00688.00672.00680.00680.0055,063
12 Oct 2020684.00684.00670.80678.00678.00105,507
09 Oct 2020670.00680.00668.00672.00672.00261,339
08 Oct 2020662.00670.00662.00668.00668.0069,874
07 Oct 2020668.00670.00654.00666.00666.0075,281
06 Oct 2020662.00666.00652.10658.00658.00129,052
05 Oct 2020668.00668.00650.00662.00662.0067,390
02 Oct 2020668.00668.00647.40650.00650.0062,504
01 Oct 2020670.00670.00650.00652.00652.0053,815
01 Oct 20203.12 Dividend
30 Sep 2020656.00657.36650.00650.00646.88120,123
29 Sep 2020658.00658.00648.00648.00644.8973,226
28 Sep 2020658.00662.70649.52656.00652.8573,982
25 Sep 2020656.00658.00639.23644.00640.9155,965
24 Sep 2020656.00660.00642.00644.00640.9159,955
23 Sep 2020648.00659.00645.15650.00646.8880,897
22 Sep 2020646.00648.00636.60640.00636.9357,381
21 Sep 2020662.00662.00634.00634.00630.9664,576
18 Sep 2020656.00656.48634.00634.00630.9665,562
17 Sep 2020644.00668.00644.00648.00644.8944,486
16 Sep 2020666.00666.00655.92662.00658.8235,087
15 Sep 2020660.00666.00654.17663.00659.8266,295
14 Sep 2020658.00660.00644.00660.00656.83106,830
11 Sep 2020648.00656.00643.50656.00652.8548,164
10 Sep 2020650.00656.00642.00645.00641.9091,452
09 Sep 2020648.00650.00632.00650.00646.88102,799
08 Sep 2020646.00646.00639.90646.00642.9035,595
07 Sep 2020660.00660.00638.00652.00648.8743,486
04 Sep 2020658.00658.00636.00636.00632.9553,571
03 Sep 2020652.00658.74645.10654.00650.86137,411
02 Sep 2020640.00650.00636.00648.00644.8961,707
01 Sep 2020652.00652.00635.00639.00635.93129,298
28 Aug 2020660.00660.00640.76650.00646.88362,957
27 Aug 2020658.00658.00646.88656.00652.8560,558
26 Aug 2020648.00650.00640.66645.00641.9080,554
25 Aug 2020658.00658.00640.60647.00643.89108,390
24 Aug 2020660.00660.00636.00654.00650.8662,048
21 Aug 2020636.00648.00636.00646.00642.90124,125
20 Aug 2020644.00652.00634.00637.00633.94123,322
19 Aug 2020642.00642.00636.00638.00634.9499,634
18 Aug 2020652.00652.00636.84640.00636.93296,719
17 Aug 2020638.00652.00634.72644.00640.9170,609
14 Aug 2020644.00646.00634.00637.00633.94104,905
13 Aug 2020638.00682.00638.00682.00678.7351,366
12 Aug 2020648.00648.00632.00647.00643.8966,629
11 Aug 2020644.00646.94636.00646.00642.90233,183
10 Aug 2020660.00660.00636.04637.00633.9456,351
07 Aug 2020650.00656.00638.00638.00634.94136,595
06 Aug 2020664.00664.00639.99658.00654.8434,443
05 Aug 2020644.00645.00634.00634.00630.9645,469
04 Aug 2020654.00654.00636.85642.00638.9248,671
03 Aug 2020654.00654.00630.48640.00636.9367,696
31 Jul 2020636.00641.76628.36634.00630.96109,791
30 Jul 2020642.00643.92634.24640.00636.9337,306
29 Jul 2020644.00650.42642.00642.00638.9225,449
28 Jul 2020664.00664.00637.32654.00650.86120,279
27 Jul 2020656.00659.32645.64655.00651.86134,957
24 Jul 2020642.00664.00633.36648.00644.89207,509
23 Jul 2020660.00670.00646.00664.00660.81169,189
22 Jul 2020680.00680.00650.00650.00646.8879,138
21 Jul 2020660.00666.00650.00657.00653.85100,868
20 Jul 2020652.00654.00642.48653.00649.87262,044
17 Jul 2020654.00656.00645.70645.00641.9052,121
16 Jul 2020658.00664.00646.00652.00648.8746,908
15 Jul 2020658.00660.00644.70650.00646.8876,930
14 Jul 2020650.00666.00636.52650.00646.8893,131
13 Jul 2020658.00664.00650.14658.00654.84136,327
10 Jul 2020648.00651.93644.00653.00649.8769,588
09 Jul 2020648.00652.00643.26648.00644.8957,963
08 Jul 2020658.00658.00640.22640.00636.9343,826
07 Jul 2020656.00656.00643.12650.00646.8851,333
06 Jul 2020644.00656.00633.12656.00652.8577,334
03 Jul 2020640.00640.00630.20635.00631.9597,673
02 Jul 2020636.00640.00626.20640.00636.9352,462
01 Jul 2020624.00628.08615.28624.00621.0085,573
30 Jun 2020620.00626.26612.00612.00609.0641,719
29 Jun 2020616.00628.00610.00626.00623.0039,923
26 Jun 2020628.00634.00611.90614.00611.0540,799
25 Jun 2020628.00628.00618.00629.00625.98127,714
24 Jun 2020624.00631.10620.00628.00624.9948,605
23 Jun 2020628.00632.24623.00629.00625.9878,354
22 Jun 2020630.00630.00617.98628.00624.99457,742
19 Jun 2020628.00636.00616.81618.00615.03133,916
18 Jun 2020630.00630.00616.62626.00623.0056,590
17 Jun 2020610.00628.00604.20626.00623.0051,096
16 Jun 2020616.00630.00602.00602.00599.11152,125
15 Jun 2020608.00614.00590.50604.00601.1083,731
12 Jun 2020602.00620.00586.00610.00607.07237,375
11 Jun 2020626.00626.00600.00610.00607.0764,462
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...