MWY.L - Mid Wynd International Investment Trust PLC Fund

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2019594.00595.50581.44594.00594.0021,718
06 Dec 2019580.00596.00576.50589.00589.0060,892
05 Dec 20195.595.595.595.595.59-
04 Dec 20195.635.635.635.635.63-
03 Dec 20195.625.625.625.625.62-
02 Dec 20195.675.675.675.675.67-
29 Nov 2019592.00596.00588.66596.00596.0074,818
28 Nov 20195.775.775.775.775.77-
27 Nov 20195.795.795.795.795.79-
26 Nov 20195.775.775.775.775.77-
25 Nov 20195.695.695.695.695.69-
22 Nov 20195.675.675.675.675.67-
21 Nov 20195.625.625.625.625.62-
20 Nov 20195.645.645.645.645.64-
19 Nov 20195.655.655.655.655.65-
18 Nov 20195.635.635.635.635.63-
15 Nov 20195.635.635.635.635.63-
14 Nov 20195.615.615.615.615.61-
13 Nov 20195.655.655.655.655.65-
12 Nov 20195.615.615.615.615.61-
11 Nov 20195.585.585.585.585.58-
08 Nov 20195.625.625.625.625.62-
07 Nov 20195.635.635.635.635.63-
06 Nov 20195.565.565.565.565.56-
05 Nov 20195.565.565.565.565.56-
04 Nov 20195.565.565.565.565.56-
01 Nov 20195.555.555.555.555.55-
31 Oct 2019570.00572.00556.00572.00572.0047,157
30 Oct 20195.595.595.595.595.59-
29 Oct 2019572.00572.00565.00568.00568.0058,111
28 Oct 2019572.00572.00561.40564.00564.0024,227
25 Oct 2019572.00572.00560.00560.00560.0013,277
24 Oct 2019568.00568.00558.40564.00564.00127,435
23 Oct 2019564.00576.00556.00561.00561.00123,701
22 Oct 2019564.00576.00564.00564.00564.0019,411
21 Oct 2019564.00576.00564.00571.00571.0070,561
18 Oct 20195.465.465.465.465.46-
17 Oct 20195.495.495.495.495.49-
16 Oct 20195.495.495.495.495.49-
15 Oct 20195.505.505.505.505.50-
14 Oct 20195.535.535.535.535.53-
11 Oct 20195.485.485.485.485.48-
10 Oct 20195.605.605.605.605.60-
09 Oct 20195.635.635.635.635.63-
08 Oct 2019574.00582.00571.20573.00573.0033,091
07 Oct 2019580.00583.88570.00575.00575.0032,051
04 Oct 2019574.00580.00570.00578.00578.0035,854
03 Oct 2019582.00582.00574.00577.00577.0015,079
03 Oct 20190.0385 Dividend
02 Oct 2019586.00586.00576.00586.00585.9624,804
01 Oct 20195.635.635.635.635.63-
30 Sep 20195.705.705.705.705.70-
27 Sep 20195.695.695.695.695.69-
26 Sep 20195.645.645.645.645.64-
25 Sep 20195.615.615.615.615.61-
24 Sep 20195.605.605.605.605.60-
23 Sep 20195.695.695.695.695.69-
20 Sep 20195.675.675.675.675.67-
19 Sep 20195.635.635.635.635.63-
18 Sep 20195.615.615.615.615.61-
17 Sep 20195.625.625.625.625.62-
16 Sep 20195.635.635.635.635.63-
13 Sep 20195.705.705.705.705.70-
12 Sep 20195.695.695.695.695.69-
11 Sep 20195.655.655.655.655.65-
10 Sep 20195.615.615.615.615.61-
09 Sep 2019600.00600.00590.10596.00595.9616,995
06 Sep 20195.785.785.785.785.78-
05 Sep 20195.705.705.705.705.70-
04 Sep 20195.735.735.735.735.72-
03 Sep 20195.785.785.785.785.78-
02 Sep 20195.765.765.765.765.76-
30 Aug 2019584.00590.00584.00590.00589.9642,194
29 Aug 20195.745.745.745.745.74-
28 Aug 20195.695.695.695.695.69-
27 Aug 20195.665.665.665.665.66-
23 Aug 20195.585.585.585.585.58-
22 Aug 20195.675.675.675.675.67-
21 Aug 20195.815.815.815.815.81-
20 Aug 20195.765.765.765.765.76-
19 Aug 20195.715.715.715.715.71-
16 Aug 20195.725.725.725.725.72-
15 Aug 20195.675.675.675.675.67-
14 Aug 20195.685.685.685.685.68-
13 Aug 20195.725.725.725.725.72-
12 Aug 20195.695.695.695.695.69-
09 Aug 20195.735.735.735.735.73-
08 Aug 20195.775.775.775.775.77-
07 Aug 20195.635.635.635.635.63-
06 Aug 20195.605.605.605.605.60-
05 Aug 20195.625.625.625.625.62-
02 Aug 20195.765.765.765.765.76-
01 Aug 2019594.00602.00590.00596.00595.9643,646
31 Jul 20195.715.715.715.715.71-
30 Jul 20195.865.865.865.865.86-
29 Jul 20195.805.805.805.805.80-
26 Jul 20195.775.775.775.775.77-
25 Jul 20195.705.705.705.705.70-
24 Jul 20195.725.725.725.725.72-
23 Jul 20195.755.755.755.755.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more