UK markets closed

MetLife Inc (MWZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
69.10-0.26 (-0.37%)
At close: 08:08AM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202469.1069.1069.1069.1069.10-
25 Jul 202468.1969.3668.1969.3669.36-
24 Jul 202468.6368.9868.6368.9868.98-
23 Jul 202468.5169.3468.5169.3469.34-
22 Jul 202468.2168.7068.2168.7068.70-
19 Jul 202468.7668.7668.7668.7668.76-
18 Jul 202469.2469.2469.1069.1069.10100
17 Jul 202468.8569.6568.8569.5269.52-
16 Jul 202467.8869.1467.8869.0269.02-
15 Jul 202467.0368.3167.0368.3168.31-
12 Jul 202466.2767.3566.2767.3567.35-
11 Jul 202465.6166.5365.6166.5366.53-
10 Jul 202464.1165.8164.1165.8165.81-
09 Jul 202463.7164.7163.7164.7164.71-
08 Jul 202463.6263.9963.6263.9963.99-
05 Jul 202464.8264.8264.8264.8264.82-
04 Jul 202464.9364.9364.9364.9364.93-
03 Jul 202464.6964.6964.6964.6964.69-
02 Jul 202464.5464.5464.5464.5464.54-
01 Jul 202464.8165.0864.8164.8964.89-
28 Jun 202465.7465.7465.7465.7465.74-
27 Jun 202465.9966.1565.9966.1566.15-
26 Jun 202466.2266.2266.2266.2266.22-
25 Jun 202466.7366.7366.7366.7366.73-
24 Jun 202466.0966.0966.0966.0966.09-
21 Jun 202465.6466.5665.6466.5566.55-
20 Jun 202464.5865.7764.5865.7765.77-
19 Jun 202464.5264.5264.4164.4164.41-
18 Jun 202464.3164.3164.3164.3164.31-
17 Jun 202464.3064.3064.3064.3064.30-
14 Jun 202463.5263.5263.5263.5263.52-
13 Jun 202463.3563.8463.2463.8463.84-
12 Jun 202463.8763.8763.6463.6463.64-
11 Jun 202464.7464.7464.0164.0164.01-
10 Jun 202464.6265.1164.6265.1165.11-
07 Jun 202463.9263.9263.9263.9263.92-
06 Jun 202464.1064.6264.0364.0864.08-
05 Jun 202464.3264.3264.3264.3264.32-
04 Jun 202464.9664.9664.9664.9664.96-
03 Jun 202466.3466.3466.3466.3466.34-
31 May 202465.2265.2264.9964.9964.99-
30 May 202464.2264.2264.2264.2264.22-
29 May 202464.6865.1364.6865.1365.13-
28 May 202466.2566.2564.8564.8564.85-
27 May 202466.3566.4166.3566.4166.41-
24 May 202465.8166.6565.8166.6566.65-
23 May 202466.8866.8866.0966.1266.12-
22 May 202466.8066.8066.8066.8066.80-
21 May 202466.8067.2766.8067.2767.27120
20 May 202467.7367.7367.7367.7367.73-
17 May 202467.1568.1467.1568.1468.14-
16 May 202466.7266.7266.7266.7266.72-
15 May 202467.2667.2666.5766.5766.57-
14 May 202466.6567.2766.6567.2767.27-
13 May 202467.0667.4367.0667.4367.43-
10 May 202467.0567.0567.0567.0567.05-
09 May 202466.1466.1466.1466.1466.14-
08 May 202465.8766.7765.8766.7766.77-
07 May 202465.7165.7165.7165.7165.71-
06 May 202464.2164.2164.2164.2164.21-
06 May 20240.545 Dividend
03 May 202465.3465.3465.3465.3464.79-
02 May 202466.5566.5566.5566.5565.99-
30 Apr 202466.4766.8366.2666.6266.06-
29 Apr 202465.3466.7665.3466.5766.01-
26 Apr 202466.6666.6666.6666.6666.10-
25 Apr 202467.2667.2667.2667.2666.70-
24 Apr 202467.0867.7167.0867.5466.98-
23 Apr 202467.0767.5367.0767.3366.77-
22 Apr 202466.4066.4066.4066.4065.85-
19 Apr 202464.9366.5664.9366.5565.99-
18 Apr 202464.2065.6364.2065.6365.08-
17 Apr 202464.4664.4664.3964.3963.85-
16 Apr 202465.3165.3164.8364.8864.34-
15 Apr 202465.5265.5265.2165.2164.67-
12 Apr 202465.8465.8465.8465.8465.29-
11 Apr 202466.4166.4165.9765.9765.42-
10 Apr 202466.6766.6766.6666.6666.10-
09 Apr 202467.4267.4267.4267.4266.86-
08 Apr 202467.3567.3567.3567.3566.79-
05 Apr 202467.1167.1167.1167.1166.55-
04 Apr 202467.4367.4367.4367.4366.87-
03 Apr 202467.3167.3167.3167.3166.75-
02 Apr 202468.1168.1168.1168.1167.54-
28 Mar 202468.1068.1068.1068.1067.53-
27 Mar 202467.4667.4667.4667.4666.90-
26 Mar 202467.2667.2667.2667.2666.70-
25 Mar 202466.9366.9366.9366.9366.37-
22 Mar 202467.1967.6367.1967.2766.71-
21 Mar 202467.2367.4467.2367.4266.86-
20 Mar 202466.5366.5366.5366.5365.98-
19 Mar 202466.7666.7666.4066.4065.85-
18 Mar 202466.4066.5666.4066.5165.96-
15 Mar 202466.0666.0666.0666.0665.51-
14 Mar 202466.3666.3666.3666.3665.81-
13 Mar 202465.4766.1165.4766.1165.56-
12 Mar 202465.4965.7165.4965.6565.10-
11 Mar 202464.2065.0164.2065.0164.47100
08 Mar 202464.6965.1664.6965.1664.62-
07 Mar 202464.5765.1764.5765.1764.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...