The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Mexico Equity & Income Fund Inc. (MXE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.11

-0.03

(-0.27%)

As of 09:30AM EDT. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	11.11	11.11	11.11	11.11	11.11	102
06 May 2024	11.09	11.21	11.03	11.14	11.14	4,100
03 May 2024	11.05	11.10	10.95	11.05	11.05	14,300
02 May 2024	11.01	11.04	10.96	11.00	11.00	8,600
01 May 2024	10.99	11.00	10.75	10.91	10.91	13,100
30 Apr 2024	11.05	11.05	11.05	11.05	11.05	-
29 Apr 2024	11.05	11.05	11.05	11.05	11.05	2,300
26 Apr 2024	10.90	11.07	10.84	11.03	11.03	9,400
25 Apr 2024	10.82	10.90	10.82	10.90	10.90	2,300
24 Apr 2024	10.94	11.03	10.94	10.96	10.96	4,400
23 Apr 2024	10.89	11.00	10.89	11.00	11.00	900
22 Apr 2024	10.70	10.76	10.70	10.76	10.76	1,800
19 Apr 2024	10.65	10.67	10.61	10.67	10.67	4,300
18 Apr 2024	10.74	10.74	10.72	10.72	10.72	600
17 Apr 2024	10.95	10.95	10.74	10.74	10.74	4,600
16 Apr 2024	11.02	11.02	10.75	10.75	10.75	4,100
15 Apr 2024	11.01	11.20	10.98	11.00	11.00	3,500
12 Apr 2024	11.35	11.35	11.35	11.35	11.35	400
11 Apr 2024	11.44	11.44	11.35	11.35	11.35	600
10 Apr 2024	11.42	11.42	11.28	11.33	11.33	3,100
09 Apr 2024	11.63	11.63	11.48	11.48	11.48	2,400
08 Apr 2024	11.55	11.55	11.55	11.55	11.55	-
05 Apr 2024	11.41	11.61	11.41	11.55	11.55	4,100
04 Apr 2024	11.38	11.58	11.37	11.52	11.52	4,800
03 Apr 2024	11.52	11.56	11.51	11.51	11.51	1,800
02 Apr 2024	11.55	11.55	11.48	11.49	11.49	5,700
01 Apr 2024	11.56	11.56	11.45	11.49	11.49	2,800
28 Mar 2024	11.56	11.63	11.55	11.56	11.56	23,600
27 Mar 2024	11.54	11.59	11.53	11.59	11.59	5,200
26 Mar 2024	11.41	11.52	11.41	11.52	11.52	4,700
25 Mar 2024	11.33	11.41	11.30	11.41	11.41	3,600
22 Mar 2024	11.31	11.33	11.30	11.33	11.33	2,600
21 Mar 2024	11.29	11.34	11.29	11.34	11.34	1,600
20 Mar 2024	11.26	11.40	11.24	11.40	11.40	12,400
19 Mar 2024	11.21	11.22	11.20	11.20	11.20	500
18 Mar 2024	11.36	11.39	11.32	11.35	11.35	10,500
15 Mar 2024	11.42	11.45	11.37	11.38	11.38	5,300
14 Mar 2024	11.35	11.47	11.34	11.43	11.43	10,600
13 Mar 2024	11.51	11.51	11.22	11.39	11.39	15,500
12 Mar 2024	11.03	11.45	11.02	11.15	11.15	20,500
11 Mar 2024	11.05	11.32	11.05	11.13	11.13	2,000
08 Mar 2024	11.16	11.16	11.10	11.10	11.10	1,600
07 Mar 2024	11.21	11.21	11.04	11.04	11.04	1,000
06 Mar 2024	11.04	11.14	11.03	11.03	11.03	4,000
05 Mar 2024	10.98	11.14	10.98	11.03	11.03	1,000
04 Mar 2024	11.12	11.12	10.97	10.97	10.97	7,000
01 Mar 2024	11.18	11.18	10.98	10.98	10.98	700
29 Feb 2024	10.95	11.01	10.90	10.96	10.96	2,400
28 Feb 2024	11.20	11.20	10.91	10.92	10.92	3,400
27 Feb 2024	11.06	11.07	11.06	11.06	11.06	1,600
26 Feb 2024	11.01	11.08	11.01	11.05	11.05	8,000
23 Feb 2024	11.13	11.13	11.10	11.10	11.10	3,500
22 Feb 2024	11.27	11.27	11.11	11.15	11.15	900
21 Feb 2024	11.17	11.19	11.10	11.10	11.10	3,400
20 Feb 2024	11.32	11.32	11.20	11.20	11.20	2,100
16 Feb 2024	11.30	11.30	11.20	11.20	11.20	600
15 Feb 2024	11.22	11.22	11.16	11.16	11.16	400
14 Feb 2024	11.12	11.22	11.12	11.21	11.21	2,500
13 Feb 2024	11.26	11.26	11.12	11.12	11.12	3,600
12 Feb 2024	11.30	11.30	11.30	11.30	11.30	300
09 Feb 2024	11.29	11.29	11.23	11.23	11.23	2,900
08 Feb 2024	11.32	11.32	11.22	11.24	11.24	5,300
07 Feb 2024	11.44	11.49	11.40	11.49	11.49	4,900
06 Feb 2024	11.32	11.45	11.31	11.45	11.45	11,200
05 Feb 2024	11.16	11.22	11.10	11.22	11.22	2,600
02 Feb 2024	11.25	11.28	11.24	11.28	11.28	2,500
01 Feb 2024	11.01	11.31	11.01	11.25	11.25	2,400
31 Jan 2024	11.16	11.16	11.00	11.07	11.07	11,700
30 Jan 2024	10.92	11.09	10.92	11.07	11.07	8,700
29 Jan 2024	11.06	11.06	10.90	10.99	10.99	3,600
26 Jan 2024	10.99	11.03	10.97	11.03	11.03	3,900
25 Jan 2024	10.77	10.88	10.77	10.88	10.88	2,600
24 Jan 2024	10.99	10.99	10.72	10.72	10.72	4,300
23 Jan 2024	10.70	10.70	10.70	10.70	10.70	200
22 Jan 2024	10.95	10.95	10.70	10.70	10.70	10,600
19 Jan 2024	10.68	10.81	10.68	10.81	10.81	2,700
18 Jan 2024	10.84	10.84	10.64	10.64	10.64	1,600
17 Jan 2024	10.66	10.66	10.57	10.58	10.58	4,900
16 Jan 2024	10.97	10.97	10.72	10.75	10.75	11,000
12 Jan 2024	11.10	11.14	11.00	11.05	11.05	9,700
11 Jan 2024	10.88	11.01	10.82	11.01	11.01	7,500
10 Jan 2024	10.85	11.17	10.82	10.94	10.94	26,000
09 Jan 2024	11.20	11.20	10.88	11.01	11.01	18,100
08 Jan 2024	11.09	11.27	11.01	11.11	11.11	19,700
05 Jan 2024	11.22	11.27	11.02	11.05	11.05	6,300
04 Jan 2024	10.83	11.11	10.81	11.02	11.02	7,700
03 Jan 2024	11.07	11.25	10.95	10.95	10.95	3,800
02 Jan 2024	11.12	11.49	11.12	11.24	11.24	3,000
29 Dec 2023	11.37	11.37	11.16	11.20	11.20	9,100
28 Dec 2023	11.19	11.22	11.16	11.22	11.22	5,400
27 Dec 2023	11.13	11.40	11.12	11.27	11.27	8,200
27 Dec 2023	0.301 Dividend
26 Dec 2023	11.50	11.51	11.42	11.44	11.14	4,400
22 Dec 2023	11.45	11.47	11.32	11.39	11.09	14,700
21 Dec 2023	11.28	11.42	11.28	11.42	11.12	900
20 Dec 2023	11.28	11.49	11.15	11.15	10.86	17,900
19 Dec 2023	11.41	11.44	11.26	11.29	10.99	13,600
18 Dec 2023	11.13	11.40	11.12	11.33	11.03	15,600
15 Dec 2023	11.12	11.23	11.10	11.19	10.90	5,200
14 Dec 2023	10.75	11.12	10.75	11.12	10.83	9,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,317.42+103.93(+1.27%)

FTSE 25020,374.53+209.99(+1.04%)

AIM776.09+4.56(+0.59%)

GBP/EUR1.1647-0.0012(-0.10%)

GBP/USD1.2551-0.0012(-0.10%)

Bitcoin GBP50,452.80-592.96(-1.16%)

The retirement income gap no-one is talking about

Mexico Equity & Income Fund Inc. (MXE)

FTSE 100
8,317.42
+103.93(+1.27%)

FTSE 250
20,374.53
+209.99(+1.04%)

AIM
776.09
+4.56(+0.59%)

GBP/EUR
1.1647
-0.0012(-0.10%)

GBP/USD
1.2551
-0.0012(-0.10%)

Bitcoin GBP
50,452.80
-592.96(-1.16%)