UK markets closed

Great-West Aggressive Profile Instl (MXGTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.19+0.02 (+0.18%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202411.1911.1911.1911.1911.19-
27 Jun 202411.1911.1911.1911.1911.19-
26 Jun 202411.1711.1711.1711.1711.17-
25 Jun 202411.2111.2111.2111.2111.21-
24 Jun 202411.2411.2411.2411.2411.24-
21 Jun 202411.1811.1811.1811.1811.18-
20 Jun 202411.2011.2011.2011.2011.20-
18 Jun 202411.2011.2011.2011.2011.20-
17 Jun 202411.1611.1611.1611.1611.16-
14 Jun 202411.1811.1811.1811.1811.18-
13 Jun 202411.1811.1811.1811.1811.18-
12 Jun 202411.2411.2411.2411.2411.24-
11 Jun 202411.1411.1411.1411.1411.14-
10 Jun 202411.2111.2111.2111.2111.21-
07 Jun 202411.2411.2411.2411.2411.24-
06 Jun 202411.2511.2511.2511.2511.25-
05 Jun 202411.2511.2511.2511.2511.25-
04 Jun 202411.1611.1611.1611.1611.16-
03 Jun 202411.2211.2211.2211.2211.22-
31 May 202411.1411.1411.1411.1411.14-
30 May 202411.1411.1411.1411.1411.14-
29 May 202411.1011.1011.1011.1011.10-
28 May 202411.2311.2311.2311.2311.23-
24 May 202411.1811.1811.1811.1811.18-
23 May 202411.1811.1811.1811.1811.18-
22 May 202411.3011.3011.3011.3011.30-
21 May 202411.3611.3611.3611.3611.36-
20 May 202411.3711.3711.3711.3711.37-
17 May 202411.3311.3311.3311.3311.33-
16 May 202411.3311.3311.3311.3311.33-
15 May 202411.3611.3611.3611.3611.36-
14 May 202411.2611.2611.2611.2611.26-
13 May 202411.1911.1911.1911.1911.19-
10 May 202411.1911.1911.1911.1911.19-
09 May 202411.1911.1911.1911.1911.19-
08 May 202411.1011.1011.1011.1011.10-
07 May 202411.1011.1011.1011.1011.10-
06 May 202411.0911.0911.0911.0911.09-
03 May 202410.9910.9910.9910.9910.99-
02 May 202410.9010.9010.9010.9010.90-
01 May 202410.7810.7810.7810.7810.78-
30 Apr 202410.7910.7910.7910.7910.79-
29 Apr 202410.9510.9510.9510.9510.95-
26 Apr 202410.9010.9010.9010.9010.90-
25 Apr 202410.8410.8410.8410.8410.84-
24 Apr 202410.8810.8810.8810.8810.88-
23 Apr 202410.8810.8810.8810.8810.88-
22 Apr 202410.7410.7410.7410.7410.74-
19 Apr 202410.6410.6410.6410.6410.64-
18 Apr 202410.6410.6410.6410.6410.64-
17 Apr 202410.6510.6510.6510.6510.65-
16 Apr 202410.7010.7010.7010.7010.70-
15 Apr 202410.7610.7610.7610.7610.76-
12 Apr 202411.0211.0211.0211.0211.02-
11 Apr 202411.0211.0211.0211.0211.02-
10 Apr 202411.0011.0011.0011.0011.00-
09 Apr 202411.1611.1611.1611.1611.16-
08 Apr 202411.1411.1411.1411.1411.14-
05 Apr 202411.0311.0311.0311.0311.03-
04 Apr 202411.0311.0311.0311.0311.03-
03 Apr 202411.1311.1311.1311.1311.13-
02 Apr 202411.0911.0911.0911.0911.09-
01 Apr 202411.1611.1611.1611.1611.16-
28 Mar 202411.2111.2111.2111.2111.21-
27 Mar 202411.1911.1911.1911.1911.19-
26 Mar 202411.0711.0711.0711.0711.07-
25 Mar 202411.0711.0711.0711.0711.07-
22 Mar 202411.1411.1411.1411.1411.14-
21 Mar 202411.1411.1411.1411.1411.14-
20 Mar 202411.0811.0811.0811.0811.08-
19 Mar 202410.9610.9610.9610.9610.96-
18 Mar 202410.9110.9110.9110.9110.91-
15 Mar 202410.9110.9110.9110.9110.91-
14 Mar 202410.9110.9110.9110.9110.91-
13 Mar 202410.9810.9810.9810.9810.98-
12 Mar 202410.9210.9210.9210.9210.92-
11 Mar 202410.9310.9310.9310.9310.93-
08 Mar 202410.9610.9610.9610.9610.96-
07 Mar 202410.9610.9610.9610.9610.96-
06 Mar 202410.8710.8710.8710.8710.87-
05 Mar 202410.8510.8510.8510.8510.85-
04 Mar 202410.8510.8510.8510.8510.85-
01 Mar 202410.7510.7510.7510.7510.75-
29 Feb 202410.7010.7010.7010.7010.70-
28 Feb 202410.7010.7010.7010.7010.70-
27 Feb 202410.6910.6910.6910.6910.69-
26 Feb 202410.6910.6910.6910.6910.69-
23 Feb 202410.7010.7010.7010.7010.70-
22 Feb 202410.6810.6810.6810.6810.68-
21 Feb 202410.5710.5710.5710.5710.57-
20 Feb 202410.5410.5410.5410.5410.54-
16 Feb 202410.5910.5910.5910.5910.59-
15 Feb 202410.5910.5910.5910.5910.59-
14 Feb 202410.4810.4810.4810.4810.48-
13 Feb 202410.3510.3510.3510.3510.35-
12 Feb 202410.5310.5310.5310.5310.53-
09 Feb 202410.4910.4910.4910.4910.49-
08 Feb 202410.4510.4510.4510.4510.45-
07 Feb 202410.4010.4010.4010.4010.40-
06 Feb 202410.3710.3710.3710.3710.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...