UK markets close in 3 hours 17 minutes

Great-West International Value Instl (MXJVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.56+0.01 (+0.12%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20248.568.568.568.568.56-
17 Apr 20248.568.568.568.568.56-
16 Apr 20248.558.558.558.558.55-
15 Apr 20248.648.648.648.648.64-
12 Apr 20248.808.808.808.808.80-
11 Apr 20248.808.808.808.808.80-
10 Apr 20248.788.788.788.788.78-
09 Apr 20248.888.888.888.888.88-
08 Apr 20248.888.888.888.888.88-
05 Apr 20248.848.848.848.848.84-
04 Apr 20248.808.808.808.808.80-
03 Apr 20248.868.868.868.868.86-
02 Apr 20248.778.778.778.778.77-
01 Apr 20248.798.798.798.798.79-
28 Mar 20248.838.838.838.838.83-
27 Mar 20248.858.858.858.858.85-
26 Mar 20248.798.798.798.798.79-
25 Mar 20248.788.788.788.788.78-
22 Mar 20248.808.808.808.808.80-
21 Mar 20248.818.818.818.818.81-
20 Mar 20248.808.808.808.808.80-
19 Mar 20248.718.718.718.718.71-
18 Mar 20248.688.688.688.688.68-
15 Mar 20248.688.688.688.688.68-
14 Mar 20248.678.678.678.678.67-
13 Mar 20248.728.728.728.728.72-
12 Mar 20248.728.728.728.728.72-
11 Mar 20248.658.658.658.658.65-
08 Mar 20248.698.698.698.698.69-
07 Mar 20248.708.708.708.708.70-
06 Mar 20248.618.618.618.618.61-
05 Mar 20248.508.508.508.508.50-
04 Mar 20248.528.528.528.528.52-
01 Mar 20248.548.548.548.548.54-
29 Feb 20248.448.448.448.448.44-
28 Feb 20248.428.428.428.428.42-
27 Feb 20248.448.448.448.448.44-
26 Feb 20248.428.428.428.428.42-
23 Feb 20248.458.458.458.458.45-
22 Feb 20248.438.438.438.438.43-
21 Feb 20248.368.368.368.368.36-
20 Feb 20248.338.338.338.338.33-
16 Feb 20248.308.308.308.308.30-
15 Feb 20248.278.278.278.278.27-
14 Feb 20248.208.208.208.208.20-
13 Feb 20248.128.128.128.128.12-
12 Feb 20248.248.248.248.248.24-
09 Feb 20248.228.228.228.228.22-
08 Feb 20248.228.228.228.228.22-
07 Feb 20248.218.218.218.218.21-
06 Feb 20248.228.228.228.228.22-
05 Feb 20248.188.188.188.188.18-
02 Feb 20248.248.248.248.248.24-
01 Feb 20248.318.318.318.318.31-
31 Jan 20248.308.308.308.308.30-
30 Jan 20248.308.308.308.308.30-
29 Jan 20248.318.318.318.318.31-
26 Jan 20248.268.268.268.268.26-
25 Jan 20248.238.238.238.238.23-
24 Jan 20248.218.218.218.218.21-
23 Jan 20248.168.168.168.168.16-
22 Jan 20248.178.178.178.178.17-
19 Jan 20248.128.128.128.128.12-
18 Jan 20248.128.128.128.128.12-
17 Jan 20248.058.058.058.058.05-
16 Jan 20248.148.148.148.148.14-
12 Jan 20248.258.258.258.258.25-
11 Jan 20248.228.228.228.228.22-
10 Jan 20248.238.238.238.238.23-
09 Jan 20248.218.218.218.218.21-
08 Jan 20248.288.288.288.288.28-
05 Jan 20248.198.198.198.198.19-
04 Jan 20248.198.198.198.198.19-
03 Jan 20248.158.158.158.158.15-
02 Jan 20248.318.318.318.318.31-
29 Dec 20238.318.318.318.318.31-
28 Dec 20238.308.308.308.308.30-
27 Dec 20238.348.348.348.348.34-
27 Dec 20230.32 Dividend
27 Dec 20230.157 Capital gain
26 Dec 20238.748.748.748.748.26-
22 Dec 20238.708.708.708.708.23-
21 Dec 20238.708.708.708.708.23-
20 Dec 20238.588.588.588.588.11-
19 Dec 20238.678.678.678.678.20-
18 Dec 20238.608.608.608.608.13-
15 Dec 20238.588.588.588.588.11-
14 Dec 20238.668.668.668.668.19-
13 Dec 20238.578.578.578.578.10-
12 Dec 20238.468.468.468.468.00-
11 Dec 20238.478.478.478.478.01-
08 Dec 20238.458.458.458.457.99-
07 Dec 20238.438.438.438.437.97-
06 Dec 20238.398.398.398.397.93-
05 Dec 20238.378.378.378.377.91-
04 Dec 20238.408.408.408.407.94-
01 Dec 20238.488.488.488.488.02-
30 Nov 20238.408.408.408.407.94-
29 Nov 20238.408.408.408.407.94-
28 Nov 20238.398.398.398.397.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...