UK markets closed

Great-West Lifetime 2035 Inv (MXKLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.99+0.01 (+0.07%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202413.9813.9813.9813.9813.98-
09 May 202413.9813.9813.9813.9813.98-
08 May 202413.9113.9113.9113.9113.91-
07 May 202413.9313.9313.9313.9313.93-
06 May 202413.9113.9113.9113.9113.91-
03 May 202413.8213.8213.8213.8213.82-
02 May 202413.7113.7113.7113.7113.71-
01 May 202413.5813.5813.5813.5813.58-
30 Apr 202413.5813.5813.5813.5813.58-
29 Apr 202413.7413.7413.7413.7413.74-
26 Apr 202413.6813.6813.6813.6813.68-
25 Apr 202413.6113.6113.6113.6113.61-
24 Apr 202413.6613.6613.6613.6613.66-
23 Apr 202413.6713.6713.6713.6713.67-
22 Apr 202413.5413.5413.5413.5413.54-
19 Apr 202413.4713.4713.4713.4713.47-
18 Apr 202413.4713.4713.4713.4713.47-
17 Apr 202413.4913.4913.4913.4913.49-
16 Apr 202413.5213.5213.5213.5213.52-
15 Apr 202413.5913.5913.5913.5913.59-
12 Apr 202413.8413.8413.8413.8413.84-
11 Apr 202413.8413.8413.8413.8413.84-
10 Apr 202413.8113.8113.8113.8113.81-
09 Apr 202413.9813.9813.9813.9813.98-
08 Apr 202413.9513.9513.9513.9513.95-
05 Apr 202413.8713.8713.8713.8713.87-
04 Apr 202413.8713.8713.8713.8713.87-
03 Apr 202413.9513.9513.9513.9513.95-
02 Apr 202413.9213.9213.9213.9213.92-
01 Apr 202413.9913.9913.9913.9913.99-
28 Mar 202414.0514.0514.0514.0514.05-
27 Mar 202414.0414.0414.0414.0414.04-
26 Mar 202413.9413.9413.9413.9413.94-
25 Mar 202413.9413.9413.9413.9413.94-
22 Mar 202414.0014.0014.0014.0014.00-
21 Mar 202414.0014.0014.0014.0014.00-
20 Mar 202413.9513.9513.9513.9513.95-
19 Mar 202413.8413.8413.8413.8413.84-
18 Mar 202413.8013.8013.8013.8013.80-
15 Mar 202413.8213.8213.8213.8213.82-
14 Mar 202413.8213.8213.8213.8213.82-
13 Mar 202413.9113.9113.9113.9113.91-
12 Mar 202413.8413.8413.8413.8413.84-
11 Mar 202413.8713.8713.8713.8713.87-
08 Mar 202413.9013.9013.9013.9013.90-
07 Mar 202413.9013.9013.9013.9013.90-
06 Mar 202413.8113.8113.8113.8113.81-
05 Mar 202413.7813.7813.7813.7813.78-
04 Mar 202413.7813.7813.7813.7813.78-
01 Mar 202413.6913.6913.6913.6913.69-
29 Feb 202413.6413.6413.6413.6413.64-
28 Feb 202413.6413.6413.6413.6413.64-
27 Feb 202413.6413.6413.6413.6413.64-
26 Feb 202413.6413.6413.6413.6413.64-
23 Feb 202413.6613.6613.6613.6613.66-
22 Feb 202413.6413.6413.6413.6413.64-
21 Feb 202413.5213.5213.5213.5213.52-
20 Feb 202413.5113.5113.5113.5113.51-
16 Feb 202413.5713.5713.5713.5713.57-
15 Feb 202413.5713.5713.5713.5713.57-
14 Feb 202413.4713.4713.4713.4713.47-
13 Feb 202413.3513.3513.3513.3513.35-
12 Feb 202413.5313.5313.5313.5313.53-
09 Feb 202413.5013.5013.5013.5013.50-
08 Feb 202413.4613.4613.4613.4613.46-
07 Feb 202413.4413.4413.4413.4413.44-
06 Feb 202413.4113.4113.4113.4113.41-
05 Feb 202413.3413.3413.3413.3413.34-
02 Feb 202413.4413.4413.4413.4413.44-
01 Feb 202413.4413.4413.4413.4413.44-
31 Jan 202413.4213.4213.4213.4213.42-
30 Jan 202413.4213.4213.4213.4213.42-
29 Jan 202413.4413.4413.4413.4413.44-
26 Jan 202413.3613.3613.3613.3613.36-
25 Jan 202413.3513.3513.3513.3513.35-
24 Jan 202413.3013.3013.3013.3013.30-
23 Jan 202413.2913.2913.2913.2913.29-
22 Jan 202413.3013.3013.3013.3013.30-
19 Jan 202413.1713.1713.1713.1713.17-
18 Jan 202413.1713.1713.1713.1713.17-
17 Jan 202413.1013.1013.1013.1013.10-
16 Jan 202413.2013.2013.2013.2013.20-
12 Jan 202413.2713.2713.2713.2713.27-
11 Jan 202413.2713.2713.2713.2713.27-
10 Jan 202413.2713.2713.2713.2713.27-
09 Jan 202413.2413.2413.2413.2413.24-
08 Jan 202413.2913.2913.2913.2913.29-
05 Jan 202413.1713.1713.1713.1713.17-
04 Jan 202413.1713.1713.1713.1713.17-
03 Jan 202413.1913.1913.1913.1913.19-
02 Jan 202413.3813.3813.3813.3813.38-
29 Dec 202313.4213.4213.4213.4213.42-
28 Dec 202313.4213.4213.4213.4213.42-
28 Dec 20230.176 Dividend
28 Dec 20230.053 Capital gain
27 Dec 202313.5913.5913.5913.5913.36-
26 Dec 202313.5413.5413.5413.5413.31-
22 Dec 202313.5213.5213.5213.5213.29-
21 Dec 202313.5213.5213.5213.5213.29-
20 Dec 202313.4113.4113.4113.4113.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...