MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 27 |
| 9.40 | 0.00 | - | 3 | 2 | 10.00 | 0.55 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 12.50 | 0.34 | 0.00 | - | 9 | 11 |
| 7.95 | 0.00 | - | 6 | 36 | 15.00 | 0.30 | 0.00 | - | 6 | 55 |
| 1.26 | 0.00 | - | 1 | 0 | 17.50 | 0.60 | 0.00 | - | 154 | 0 |
| 0.50 | 0.00 | - | 20 | 624 | 20.00 | 2.00 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 2 | 408 | 22.50 | 2.20 | 0.00 | - | 8 | 712 |
| 0.05 | 0.00 | - | 1 | 676 | 25.00 | 6.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 415 | 30.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 61 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.