UK Markets open in 7 hrs 29 mins

Great-West International Value L (MXMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.40+0.14 (+1.24%)
At close: 6:45PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Nov 2020------
23 Nov 202011.2711.2711.2711.2711.27-
20 Nov 202011.2711.2711.2711.2711.27-
19 Nov 202011.2811.2811.2811.2811.28-
18 Nov 202011.2111.2111.2111.2111.21-
17 Nov 202011.2711.2711.2711.2711.27-
16 Nov 202011.2811.2811.2811.2811.28-
13 Nov 202011.1411.1411.1411.1411.14-
12 Nov 202011.0511.0511.0511.0511.05-
11 Nov 202011.1611.1611.1611.1611.16-
10 Nov 202011.0411.0411.0411.0411.04-
09 Nov 202010.7910.7910.7910.7910.79-
06 Nov 202010.7910.7910.7910.7910.79-
05 Nov 202010.7410.7410.7410.7410.74-
04 Nov 202010.5410.5410.5410.5410.54-
03 Nov 202010.4210.4210.4210.4210.42-
02 Nov 202010.1910.1910.1910.1910.19-
30 Oct 202010.0310.0310.0310.0310.03-
29 Oct 202010.1010.1010.1010.1010.10-
28 Oct 202010.0610.0610.0610.0610.06-
27 Oct 202010.3610.3610.3610.3610.36-
26 Oct 202010.4410.4410.4410.4410.44-
23 Oct 202010.6210.6210.6210.6210.62-
22 Oct 202010.5410.5410.5410.5410.54-
21 Oct 202010.5710.5710.5710.5710.57-
20 Oct 202010.6010.6010.6010.6010.60-
19 Oct 202010.5410.5410.5410.5410.54-
16 Oct 202010.5810.5810.5810.5810.58-
15 Oct 202010.5610.5610.5610.5610.56-
14 Oct 202010.7010.7010.7010.7010.70-
13 Oct 202010.7110.7110.7110.7110.71-
12 Oct 202010.8110.8110.8110.8110.81-
09 Oct 202010.7510.7510.7510.7510.75-
08 Oct 202010.6810.6810.6810.6810.68-
07 Oct 202010.6210.6210.6210.6210.62-
06 Oct 202010.5210.5210.5210.5210.52-
05 Oct 202010.6110.6110.6110.6110.61-
02 Oct 202010.4410.4410.4410.4410.44-
01 Oct 202010.5010.5010.5010.5010.50-
30 Sep 202010.4510.4510.4510.4510.45-
29 Sep 202010.4810.4810.4810.4810.48-
28 Sep 202010.5010.5010.5010.5010.50-
25 Sep 202010.3210.3210.3210.3210.32-
24 Sep 202010.3110.3110.3110.3110.31-
23 Sep 202010.3110.3110.3110.3110.31-
22 Sep 202010.4110.4110.4110.4110.41-
21 Sep 202010.4210.4210.4210.4210.42-
18 Sep 202010.6510.6510.6510.6510.65-
17 Sep 202010.7310.7310.7310.7310.73-
16 Sep 202010.7310.7310.7310.7310.73-
15 Sep 202010.7410.7410.7410.7410.74-
14 Sep 202010.7010.7010.7010.7010.70-
11 Sep 202010.6310.6310.6310.6310.63-
10 Sep 202010.5510.5510.5510.5510.55-
09 Sep 202010.6510.6510.6510.6510.65-
08 Sep 202010.4510.4510.4510.4510.45-
04 Sep 202010.5510.5510.5510.5510.55-
04 Sep 20200.075 Dividend
03 Sep 202010.6410.6410.6410.6410.57-
02 Sep 202010.8610.8610.8610.8610.78-
01 Sep 202010.7310.7310.7310.7310.65-
31 Aug 202010.7310.7310.7310.7310.65-
28 Aug 202010.7810.7810.7810.7810.70-
27 Aug 202010.7310.7310.7310.7310.65-
26 Aug 202010.8310.8310.8310.8310.75-
25 Aug 202010.7510.7510.7510.7510.67-
24 Aug 202010.7410.7410.7410.7410.66-
21 Aug 202010.6210.6210.6210.6210.55-
20 Aug 202010.6710.6710.6710.6710.59-
19 Aug 202010.7010.7010.7010.7010.62-
18 Aug 202010.7510.7510.7510.7510.67-
17 Aug 202010.7210.7210.7210.7210.64-
14 Aug 202010.6510.6510.6510.6510.57-
13 Aug 202010.7110.7110.7110.7110.63-
12 Aug 202010.7310.7310.7310.7310.65-
11 Aug 202010.5310.5310.5310.5310.46-
10 Aug 202010.4910.4910.4910.4910.42-
07 Aug 202010.4910.4910.4910.4910.42-
06 Aug 202010.5510.5510.5510.5510.48-
05 Aug 202010.5510.5510.5510.5510.48-
04 Aug 202010.4610.4610.4610.4610.39-
03 Aug 202010.4210.4210.4210.4210.35-
31 Jul 202010.2810.2810.2810.2810.21-
30 Jul 202010.4410.4410.4410.4410.37-
29 Jul 202010.5610.5610.5610.5610.49-
28 Jul 202010.4410.4410.4410.4410.37-
27 Jul 202010.5010.5010.5010.5010.43-
24 Jul 202010.3410.3410.3410.3410.27-
23 Jul 202010.3710.3710.3710.3710.30-
22 Jul 202010.4210.4210.4210.4210.35-
21 Jul 202010.4010.4010.4010.4010.33-
20 Jul 202010.3910.3910.3910.3910.32-
17 Jul 202010.3110.3110.3110.3110.24-
16 Jul 202010.2510.2510.2510.2510.18-
15 Jul 202010.3310.3310.3310.3310.26-
14 Jul 202010.2310.2310.2310.2310.16-
13 Jul 202010.0910.0910.0910.0910.02-
10 Jul 202010.1210.1210.1210.1210.05-
09 Jul 202010.0510.0510.0510.059.98-
08 Jul 202010.1410.1410.1410.1410.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...