Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 32,000 |
08 May 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 939,000 |
07 May 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 114,000 |
06 May 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 964,300 |
03 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 |
02 May 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,587,700 |
01 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,100 |
26 Apr 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 68,000 |
25 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 386,200 |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 250,200 |
23 Apr 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 264,300 |
22 Apr 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 224,200 |
19 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,200 |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 352,000 |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 316,700 |
16 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 224,000 |
15 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 928,900 |
12 Apr 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,440,100 |
11 Apr 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 818,200 |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57,500 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,467,100 |
08 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,880,300 |
05 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,316,900 |
04 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 325,000 |
03 Apr 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,179,600 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,402,900 |
01 Apr 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 2,250,100 |
28 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
27 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
26 Mar 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,136,000 |
25 Mar 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 1,318,200 |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,600 |
21 Mar 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 0.0300 | 143,900 |
20 Mar 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 232,500 |
19 Mar 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 231,600 |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,500 |
15 Mar 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 20,300 |
14 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,800 |
13 Mar 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200 |
12 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 |
11 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 126,000 |
08 Mar 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 103,000 |
07 Mar 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 36,500 |
06 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
05 Mar 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 75,600 |
04 Mar 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 224,700 |
01 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,000 |
29 Feb 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 64,700 |
28 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 |
27 Feb 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 147,500 |
26 Feb 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 114,400 |
23 Feb 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 10,700 |
22 Feb 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 72,400 |
21 Feb 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 |
20 Feb 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 105,000 |
16 Feb 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 401,000 |
15 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 470,000 |
14 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 |
13 Feb 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 200,000 |
12 Feb 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 2,000 |
09 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
08 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,000 |
07 Feb 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 60,800 |
06 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 |
05 Feb 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 200 |
02 Feb 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,800 |
01 Feb 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,900 |
31 Jan 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 172,500 |
30 Jan 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 13,400 |
29 Jan 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 638,100 |
26 Jan 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 142,000 |
25 Jan 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 0.1400 | 58,800 |
24 Jan 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 77,000 |
23 Jan 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 307,200 |
22 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 |
19 Jan 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 55,200 |
18 Jan 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 32,800 |
17 Jan 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 1,005,700 |
16 Jan 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1600 | 0.1600 | 68,300 |
12 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
11 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,700 |
10 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
09 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 |
08 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 |
05 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 |
04 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
03 Jan 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 38,000 |
02 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,600 |
29 Dec 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 15,500 |
28 Dec 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 14,200 |
27 Dec 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 17,500 |
26 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 |
22 Dec 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 20,000 |
21 Dec 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 6,900 |
20 Dec 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 37,700 |
19 Dec 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 19,000 |
18 Dec 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 20,100 |
15 Dec 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |