Myers Industries, Inc. (MYE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.33 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 180.86% |
| MYE240621C00020000 | 2024-05-31 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 135.94% |
| MYE240621C00022500 | 2024-05-14 11:44AM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| MYE240621C00025000 | 2023-12-14 10:51AM EDT | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 282.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240621P00012500 | 2024-05-23 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 76.56% |
| MYE240621P00015000 | 2024-06-03 12:42PM EDT | 15.00 | 0.05 | 0.35 | 0.75 | 0.00 | - | 2 | 36 | 55.08% |
| MYE240621P00017500 | 2024-01-18 12:10PM EDT | 17.50 | 1.00 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |
| MYE240621P00020000 | 2024-06-12 1:02PM EDT | 20.00 | 4.55 | 3.00 | 7.40 | 0.00 | - | 6 | 7 | 493.16% |
| MYE240621P00022500 | 2024-02-13 3:01PM EDT | 22.50 | 4.10 | 1.10 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.