Myers Industries, Inc. (MYE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240920C00012500 | 2024-06-05 3:03PM EDT | 12.50 | 3.78 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 75.29% |
| MYE240920C00015000 | 2024-05-16 10:33AM EDT | 15.00 | 2.50 | 0.00 | 3.70 | 0.00 | - | - | 1 | 94.97% |
| MYE240920C00020000 | 2024-04-04 3:03PM EDT | 20.00 | 3.56 | 1.60 | 5.40 | 0.00 | - | 1 | 6 | 205.18% |
| MYE240920C00025000 | 2024-03-22 11:25AM EDT | 25.00 | 1.30 | 0.30 | 2.15 | 0.00 | - | 11 | 12 | 143.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE240920P00015000 | 2024-06-18 12:51PM EDT | 15.00 | 1.20 | 1.25 | 2.90 | 0.00 | - | - | 1 | 73.58% |
| MYE240920P00017500 | 2024-05-08 10:31AM EDT | 17.50 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 63.87% |
© 2024 Yahoo. All rights reserved.