UK markets closed

Myers Industries, Inc. (MYE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.76-0.41 (-2.70%)
At close: 04:00PM EDT
14.76 +0.01 (+0.03%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE241220C000175002024-06-13 3:50PM EDT17.500.740.002.950.00-2157.28%
MYE241220C000200002024-06-13 2:51PM EDT20.000.250.001.700.00-4454.98%
MYE241220C000225002024-05-06 12:45PM EDT22.502.730.001.350.00--560.16%
MYE241220C000250002024-05-02 9:54AM EDT25.001.250.001.100.00--164.31%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE241220P000175002024-05-15 10:12AM EDT17.501.500.955.000.00-102076.03%