Myers Industries, Inc. (MYE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE241220C00010000 | 2024-06-27 3:25PM EDT | 10.00 | 3.60 | 3.10 | 4.80 | 0.00 | - | 1 | 14 | 54.69% |
| MYE241220C00017500 | 2024-06-24 11:51AM EDT | 17.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 50.20% |
| MYE241220C00020000 | 2024-06-13 2:51PM EDT | 20.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 4 | 58.06% |
| MYE241220C00022500 | 2024-05-06 12:45PM EDT | 22.50 | 2.73 | 0.00 | 1.35 | 0.00 | - | - | 5 | 72.51% |
| MYE241220C00025000 | 2024-05-02 9:54AM EDT | 25.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | - | 1 | 75.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYE241220P00017500 | 2024-05-15 10:12AM EDT | 17.50 | 1.50 | 0.95 | 5.00 | 0.00 | - | 10 | 20 | 57.18% |
© 2024 Yahoo. All rights reserved.