UK markets closed

Myers Industries, Inc. (MYE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.40+0.16 (+1.21%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE241220C000100002024-06-27 3:25PM EDT10.003.603.104.800.00-11454.69%
MYE241220C000175002024-06-24 11:51AM EDT17.500.200.001.350.00-101150.20%
MYE241220C000200002024-06-13 2:51PM EDT20.000.250.001.100.00-4458.06%
MYE241220C000225002024-05-06 12:45PM EDT22.502.730.001.350.00--572.51%
MYE241220C000250002024-05-02 9:54AM EDT25.001.250.001.100.00--175.98%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE241220P000175002024-05-15 10:12AM EDT17.501.500.955.000.00-102057.18%