UK markets closed

Myers Industries, Inc. (MYE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.38+0.14 (+1.06%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE240719C000125002024-06-26 10:02AM EDT12.501.250.001.400.00-1270.51%
MYE240719C000175002024-06-27 10:48AM EDT17.500.090.000.500.00-1398.83%
MYE240719C000200002024-06-21 1:57PM EDT20.000.100.000.100.00-1190.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYE240719P000150002024-06-21 9:30AM EDT15.001.620.002.650.00-11124.41%
MYE240719P000175002024-06-27 12:17PM EDT17.504.203.704.900.00-1089.45%