Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719C00012500 | 2024-06-26 10:02AM EDT | 12.50 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 70.51% |
MYE240719C00017500 | 2024-06-27 10:48AM EDT | 17.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 98.83% |
MYE240719C00020000 | 2024-06-21 1:57PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 90.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719P00015000 | 2024-06-21 9:30AM EDT | 15.00 | 1.62 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 124.41% |
MYE240719P00017500 | 2024-06-27 12:17PM EDT | 17.50 | 4.20 | 3.70 | 4.90 | 0.00 | - | 1 | 0 | 89.45% |