UK markets open in 7 hours 23 minutes

Murray International Trust Plc (MYI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,234.00+2.00 (+0.16%)
At close: 05:15PM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20221,230.001,250.001,230.001,234.001,234.00227,568
05 Aug 20221,246.001,248.001,232.001,232.001,232.00169,310
04 Aug 20221,234.001,246.001,227.441,240.001,240.00142,787
03 Aug 20221,230.001,236.001,226.001,234.001,234.00128,907
02 Aug 20221,230.001,240.001,228.001,232.001,232.00108,011
01 Aug 20221,240.001,254.001,228.001,236.001,236.0084,473
29 Jul 20221,248.001,252.001,239.341,240.001,240.00130,861
28 Jul 20221,240.001,245.881,233.001,240.001,240.0083,185
27 Jul 20221,240.001,254.001,236.001,242.001,242.00157,268
26 Jul 20221,248.001,248.001,236.001,242.001,242.00149,281
25 Jul 20221,232.001,247.001,232.001,242.001,242.00117,956
22 Jul 20221,236.001,262.001,236.001,248.001,248.00136,462
21 Jul 20221,222.001,246.001,222.001,246.001,246.0097,048
20 Jul 20221,228.001,240.001,226.001,236.001,236.0092,528
19 Jul 20221,202.001,230.001,202.001,230.001,230.0092,749
18 Jul 20221,214.001,228.001,214.001,220.001,220.00115,724
15 Jul 20221,212.001,221.681,196.911,212.001,212.00126,557
14 Jul 20221,222.001,222.001,196.001,198.001,198.00119,650
13 Jul 20221,214.001,224.621,210.001,214.001,214.0080,311
12 Jul 20221,238.001,238.001,206.001,228.001,228.00103,277
11 Jul 20221,220.001,232.001,217.001,226.001,226.00132,837
08 Jul 20221,210.001,236.811,210.001,222.001,222.00171,225
07 Jul 20221,234.001,237.411,222.001,230.001,230.00123,089
07 Jul 202212 Dividend
06 Jul 20221,238.001,246.001,224.001,228.001,216.00224,939
05 Jul 20221,248.001,248.001,212.001,222.001,210.06125,947
04 Jul 20221,238.001,247.181,224.001,238.001,225.9093,810
01 Jul 20221,208.001,244.001,208.001,232.001,219.96132,276
30 Jun 20221,218.001,238.001,212.001,234.001,221.94124,866
29 Jun 20221,238.001,256.001,238.001,248.001,235.8095,069
28 Jun 20221,262.001,270.001,252.901,258.001,245.71246,502
27 Jun 20221,232.001,256.001,232.001,256.001,243.73198,361
24 Jun 20221,206.001,238.001,206.001,238.001,225.90106,738
23 Jun 20221,204.001,219.491,196.001,210.001,198.18138,724
22 Jun 20221,204.001,222.001,198.001,222.001,210.06154,211
21 Jun 20221,240.001,240.001,220.001,222.001,210.06106,609
20 Jun 20221,214.001,230.001,214.001,216.001,204.12100,637
17 Jun 20221,240.001,260.001,204.001,218.001,206.10146,272
16 Jun 20221,262.001,264.001,210.001,210.001,198.18287,592
15 Jun 20221,254.001,277.941,250.001,260.001,247.69194,454
14 Jun 20221,274.001,274.001,246.001,246.001,233.82311,698
13 Jun 20221,246.001,262.201,238.001,248.001,235.80208,651
10 Jun 20221,282.001,282.001,260.001,266.001,253.63188,960
09 Jun 20221,280.001,304.001,278.001,278.001,265.51143,400
08 Jun 20221,272.001,304.001,270.001,288.001,275.4187,154
07 Jun 20221,300.001,300.001,274.001,276.001,263.53138,835
06 Jun 20221,286.001,298.001,276.811,284.001,271.45104,694
01 Jun 20221,312.001,321.901,276.001,276.001,263.53288,047
31 May 20221,318.001,326.001,302.001,318.001,305.12176,140
30 May 20221,292.001,320.001,292.001,320.001,307.10230,173
27 May 20221,296.001,300.001,283.731,300.001,287.30102,008
26 May 20221,280.001,292.001,264.001,290.001,277.39173,554
25 May 20221,256.001,280.001,256.001,274.001,261.55136,679
24 May 20221,250.001,266.001,240.001,258.001,245.71165,758
23 May 20221,244.001,272.001,244.001,268.001,255.61203,537
20 May 20221,236.001,266.931,228.601,236.001,223.92186,683
19 May 20221,224.001,236.001,214.001,228.001,216.00174,071
18 May 20221,246.001,260.001,242.161,246.001,233.82131,636
17 May 20221,258.001,264.001,244.001,244.001,231.84155,587
16 May 20221,226.001,256.051,226.001,246.001,233.82144,785
13 May 20221,220.001,250.841,220.001,238.001,225.90137,894
12 May 20221,208.001,236.001,204.001,234.001,221.94152,018
11 May 20221,234.001,240.001,218.001,224.001,212.04148,647
10 May 20221,210.001,236.001,210.001,218.001,206.10195,907
09 May 20221,222.001,225.621,190.001,204.001,192.23144,363
06 May 20221,226.001,243.801,218.001,228.001,216.00161,343
05 May 20221,258.001,274.001,230.001,230.001,217.98200,399
04 May 20221,236.001,259.781,226.001,246.001,233.82111,962
03 May 20221,240.001,264.501,235.301,250.001,237.79241,101
29 Apr 20221,260.001,264.001,248.001,250.001,237.79124,689
28 Apr 20221,230.001,254.001,226.001,244.001,231.84108,054
27 Apr 20221,220.001,237.751,213.091,224.001,212.04103,407
26 Apr 20221,234.001,245.501,220.001,220.001,208.08165,479
25 Apr 20221,234.001,234.001,203.811,222.001,210.06157,122
22 Apr 20221,246.001,268.591,240.001,240.001,227.88169,893
21 Apr 20221,268.001,280.001,262.001,262.001,249.67134,421
20 Apr 20221,260.001,280.001,260.001,278.001,265.51220,555
19 Apr 20221,268.001,274.681,253.801,270.001,257.59175,736
14 Apr 20221,266.001,272.001,256.001,268.001,255.61109,504
13 Apr 20221,264.001,278.001,255.901,266.001,253.63171,706
12 Apr 20221,264.001,274.001,256.001,272.001,259.57179,991
11 Apr 20221,270.001,286.001,256.211,278.001,265.51181,934
08 Apr 20221,280.001,280.001,262.001,264.001,251.65207,891
07 Apr 20221,256.001,274.001,234.881,264.001,251.65260,904
07 Apr 202219 Dividend
06 Apr 20221,270.001,282.001,263.441,268.001,236.79338,977
05 Apr 20221,260.001,283.191,256.001,278.001,246.55167,030
04 Apr 20221,270.001,282.001,264.001,276.001,244.60179,119
01 Apr 20221,266.001,268.001,254.001,264.001,232.89153,588
31 Mar 20221,260.001,280.001,246.991,254.001,223.14190,138
30 Mar 20221,268.001,272.001,261.001,272.001,240.70154,407
29 Mar 20221,254.001,266.001,248.001,260.001,228.99207,914
28 Mar 20221,244.001,260.001,223.491,246.001,215.34138,778
25 Mar 20221,228.001,242.001,214.001,240.001,209.48135,673
24 Mar 20221,220.001,234.991,214.001,228.001,197.78124,121
23 Mar 20221,218.001,237.301,212.001,232.001,201.68141,594
22 Mar 20221,236.001,241.451,220.001,220.001,189.98152,677
21 Mar 20221,220.001,234.001,214.001,224.001,193.88138,863
18 Mar 20221,216.001,229.941,202.001,222.001,191.93240,169
17 Mar 20221,222.001,225.981,192.701,208.001,178.27159,838
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...