UK markets closed

Murray International Trust Plc (MYI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
253.50-0.50 (-0.20%)
At close: 04:35PM BST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 2024253.50254.00252.50253.50253.50485,599
22 Jul 2024256.00256.00254.00254.00254.00881,665
19 Jul 2024253.50256.77253.00255.50255.50553,249
18 Jul 2024254.00258.50254.00257.00257.00755,551
17 Jul 2024256.00258.50254.83255.00255.00529,856
16 Jul 2024256.00257.50255.45257.50257.50602,423
15 Jul 2024254.00258.50254.00258.50258.50910,922
12 Jul 2024256.00258.00255.99258.00258.00714,683
11 Jul 2024257.00258.00255.50258.00258.001,124,654
10 Jul 2024254.50257.00253.29257.00257.001,084,169
09 Jul 2024256.00256.00252.00254.00254.00644,656
08 Jul 2024253.50256.00252.00254.00254.00992,318
05 Jul 2024256.00258.00253.00255.00255.00835,828
04 Jul 2024250.00256.00249.50256.00256.00972,451
04 Jul 20240.025 Dividend
03 Jul 2024252.50254.00250.50254.00253.98785,722
02 Jul 2024251.50254.00250.00250.50250.48552,513
01 Jul 2024252.50255.00251.00251.00250.98774,009
28 Jun 2024251.00253.00250.50252.50252.481,430,137
27 Jun 2024251.50252.00250.29250.50250.48587,569
26 Jun 2024251.00253.50250.50251.50251.48871,718
25 Jun 2024251.00254.50250.10251.50251.48515,358
24 Jun 2024250.50253.00250.50252.50252.48600,960
21 Jun 2024250.50254.50250.15253.00252.98997,300
20 Jun 2024252.50253.28250.55252.50252.48863,384
19 Jun 2024250.00253.00250.00252.50252.481,025,666
18 Jun 2024249.00252.00249.00252.00251.981,017,704
17 Jun 2024247.50250.09247.50249.00248.98589,946
14 Jun 2024247.00250.50246.00248.00247.98659,389
13 Jun 2024249.50251.00246.50246.50246.48814,471
12 Jun 2024248.50250.40246.00248.50248.48956,503
11 Jun 2024247.50250.50245.40245.50245.48929,845
10 Jun 2024250.00250.00247.00247.00246.98886,614
07 Jun 2024249.00251.50249.00250.00249.981,114,378
06 Jun 2024250.00251.00248.50250.00249.981,096,572
05 Jun 2024248.50250.00246.50250.00249.98523,831
04 Jun 2024248.50248.99245.75247.50247.481,158,173
03 Jun 2024248.50251.00248.00249.50249.481,442,414
31 May 2024252.00252.00247.00249.00248.98696,775
30 May 2024248.00250.50247.20248.50248.481,980,541
29 May 2024250.50253.00248.00248.00247.981,038,523
28 May 2024252.00254.50251.00251.50251.481,106,461
24 May 2024252.00254.00250.00252.00251.98580,668
23 May 2024253.50255.35252.00252.00251.98892,898
22 May 2024255.00255.93253.00254.00253.981,289,077
21 May 2024256.00257.00253.50253.50253.481,029,819
20 May 2024258.00259.00255.00256.00255.97874,370
17 May 2024255.00257.92254.50255.00254.97719,364
16 May 2024258.00258.28255.00257.00256.97737,358
15 May 2024256.00258.50254.50256.50256.47778,734
14 May 2024256.00257.00253.50255.50255.471,067,119
13 May 2024255.00257.50254.00254.50254.47933,304
10 May 2024256.50257.00254.00254.50254.47678,490
09 May 2024254.00255.50253.00254.50254.47767,955
08 May 2024255.00255.52252.50254.00253.98636,721
07 May 2024254.00255.00251.00255.00254.97738,755
03 May 2024250.50253.50250.50253.50253.48574,465
02 May 2024248.50252.50248.50251.50251.48735,348
01 May 2024247.50250.55246.50250.00249.98660,248
30 Apr 2024252.00253.50249.00249.00248.98670,804
29 Apr 2024249.50253.00249.50253.00252.98922,963
26 Apr 2024251.00251.50249.34251.50251.48557,980
25 Apr 2024247.50248.50246.00248.00247.98671,863
25 Apr 20240.043 Dividend
24 Apr 2024249.00252.42249.00252.00251.93820,620
23 Apr 2024248.50250.50247.50250.50250.43889,932
22 Apr 2024243.00247.28243.00247.00246.93686,681
19 Apr 2024242.50244.50241.00244.00243.93438,066
18 Apr 2024243.00245.86242.50244.00243.93590,348
17 Apr 2024243.00246.00242.33242.50242.43538,904
16 Apr 2024243.00245.52242.50242.50242.43814,948
15 Apr 2024247.00248.23245.00246.50246.43806,603
12 Apr 2024249.00249.00245.50246.00245.93994,401
11 Apr 2024248.00248.00245.00245.50245.43718,485
10 Apr 2024249.00249.75245.00246.50246.431,755,380
09 Apr 2024250.50250.50245.50246.50246.431,043,327
08 Apr 2024248.50249.00245.50247.50247.431,335,439
05 Apr 2024248.00248.79245.50248.00247.93896,390
04 Apr 2024247.50251.00247.50249.00248.93884,937
03 Apr 2024251.00251.50248.00249.00248.931,053,502
02 Apr 2024249.00251.17247.82249.50249.431,419,856
28 Mar 2024250.00250.00247.00248.50248.43872,594
27 Mar 2024247.00249.00246.88249.00248.931,129,096
26 Mar 2024250.00250.00247.25248.00247.93792,971
25 Mar 2024249.00250.00247.50249.00248.931,429,226
22 Mar 2024248.50252.00248.50251.50251.43834,441
21 Mar 2024252.00252.00247.50251.00250.93877,993
20 Mar 2024246.50248.46245.00247.00246.93623,462
19 Mar 2024248.50249.00246.00247.50247.431,226,624
18 Mar 2024248.00248.50245.82248.00247.93796,748
15 Mar 2024246.00251.00246.00251.00250.931,596,226
14 Mar 2024248.00250.00246.18247.50247.43863,546
13 Mar 2024246.00249.50246.00247.50247.431,139,942
12 Mar 2024248.00248.50246.00246.00245.93885,629
11 Mar 2024245.00248.00244.01245.50245.431,020,844
08 Mar 2024248.00251.50246.50247.00246.931,094,638
07 Mar 2024248.00250.27245.50248.50248.43768,971
06 Mar 2024245.00248.50245.00248.50248.43751,289
05 Mar 2024246.00247.00245.00246.50246.43552,498
04 Mar 2024247.00248.50245.00247.50247.43874,678
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...