UK Markets closed

Murray International Trust Plc (MYI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,368.00+12.00 (+0.88%)
At close: 05:57PM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20231,346.001,372.001,338.001,368.001,368.00154,363
02 Feb 20231,330.001,356.981,328.001,356.001,356.00174,868
01 Feb 20231,324.001,333.201,314.001,314.001,314.00160,369
31 Jan 20231,316.001,333.341,311.211,328.001,328.00155,769
30 Jan 20231,308.001,330.001,308.001,326.001,326.00188,073
27 Jan 20231,328.001,328.001,294.001,320.001,320.00172,394
26 Jan 20231,322.001,330.001,314.001,316.001,316.00172,641
25 Jan 20231,326.001,330.001,306.001,322.001,322.00193,914
24 Jan 20231,318.001,332.001,303.051,322.001,322.00208,574
23 Jan 20231,306.001,320.001,287.601,304.001,304.00238,535
20 Jan 20231,290.001,300.001,282.001,290.001,290.0089,653
19 Jan 20231,290.001,294.681,278.001,282.001,282.00228,348
18 Jan 20231,296.001,302.101,284.001,290.001,290.00152,374
17 Jan 20231,292.001,302.001,286.001,294.001,294.00331,167
16 Jan 20231,304.001,316.001,284.001,296.001,296.00251,103
13 Jan 20231,296.001,307.481,286.001,296.001,296.00175,870
12 Jan 20231,292.001,310.001,289.761,294.001,294.00282,399
11 Jan 20231,320.001,335.901,290.001,290.001,290.00388,296
10 Jan 20231,356.001,356.001,316.001,316.001,316.00628,134
09 Jan 20231,364.001,374.001,354.001,354.001,354.00357,465
06 Jan 20231,362.001,371.801,357.891,368.001,368.00158,848
05 Jan 20231,340.001,360.001,332.001,358.001,358.00164,528
04 Jan 20231,344.001,356.001,338.001,350.001,350.00160,122
03 Jan 20231,348.001,359.681,332.001,342.001,342.00155,253
30 Dec 20221,334.001,342.001,330.001,334.001,334.0031,783
29 Dec 20221,340.001,340.001,321.001,332.001,332.0049,598
28 Dec 20221,342.001,342.001,329.021,330.001,330.0095,532
23 Dec 20221,322.001,333.981,310.001,330.001,330.0050,300
22 Dec 20221,324.001,338.841,322.001,330.001,330.0094,650
21 Dec 20221,304.001,330.001,300.001,330.001,330.0092,158
20 Dec 20221,286.001,308.001,285.001,300.001,300.00151,836
19 Dec 20221,296.001,300.001,291.061,296.001,296.00121,860
16 Dec 20221,306.001,310.761,286.001,288.001,288.00231,960
15 Dec 20221,304.001,312.001,299.351,304.001,304.0071,228
14 Dec 20221,310.001,320.001,310.001,314.001,314.0092,830
13 Dec 20221,306.001,328.841,302.201,318.001,318.00223,610
12 Dec 20221,318.001,318.001,288.001,306.001,306.00146,839
09 Dec 20221,314.001,322.001,304.001,310.001,310.00122,400
08 Dec 20221,306.001,328.001,304.001,304.001,304.00137,930
07 Dec 20221,316.001,328.001,306.001,306.001,306.00146,216
06 Dec 20221,332.001,348.001,316.001,318.001,318.00147,331
05 Dec 20221,350.001,352.001,331.921,342.001,342.00114,679
02 Dec 20221,348.001,350.001,333.761,334.001,334.00123,125
01 Dec 20221,344.001,352.001,332.001,350.001,350.00142,360
30 Nov 20221,332.001,344.001,332.001,336.001,336.00172,173
29 Nov 20221,346.001,346.001,322.001,324.001,324.00133,419
28 Nov 20221,322.001,339.001,316.001,334.001,334.00139,221
25 Nov 20221,348.001,348.001,326.001,342.001,342.00177,714
24 Nov 20221,342.001,347.021,328.001,336.001,336.0095,488
23 Nov 20221,330.001,348.001,328.001,338.001,338.00156,970
22 Nov 20221,320.001,347.331,318.001,342.001,342.00195,292
21 Nov 20221,304.001,338.001,296.001,332.001,332.00225,169
18 Nov 20221,314.001,332.001,304.001,304.001,304.00169,536
17 Nov 20221,316.001,324.001,304.001,312.001,312.0091,748
16 Nov 20221,318.001,338.001,302.001,302.001,302.0097,749
15 Nov 20221,338.001,348.001,318.001,330.001,330.00169,816
14 Nov 20221,330.001,342.001,313.321,334.001,334.00164,156
11 Nov 20221,324.001,342.001,320.001,328.001,328.00244,420
10 Nov 20221,284.001,324.001,274.001,316.001,316.00280,446
09 Nov 20221,284.001,286.001,264.871,286.001,286.0095,946
08 Nov 20221,262.001,280.001,255.281,276.001,276.00170,564
07 Nov 20221,268.001,278.001,241.881,268.001,268.00107,993
04 Nov 20221,264.001,275.521,250.001,262.001,262.00116,368
03 Nov 20221,222.001,254.001,222.001,252.001,252.0083,464
02 Nov 20221,232.001,246.291,226.001,238.001,238.00109,667
01 Nov 20221,232.001,250.231,224.021,234.001,234.00136,192
31 Oct 20221,200.001,222.001,196.001,220.001,220.00104,969
28 Oct 20221,186.001,212.291,186.001,210.001,210.0047,169
27 Oct 20221,222.001,226.001,198.001,202.001,202.00125,268
26 Oct 20221,188.001,222.001,174.001,222.001,222.00110,467
25 Oct 20221,176.001,200.001,172.001,196.001,196.00129,612
24 Oct 20221,166.001,186.001,158.001,174.001,174.00120,086
21 Oct 20221,172.001,180.001,162.401,174.001,174.0091,445
20 Oct 20221,166.001,188.001,158.001,188.001,188.00115,366
19 Oct 20221,174.001,198.001,161.001,174.001,174.00127,440
18 Oct 20221,176.001,193.191,172.001,172.001,172.00128,182
17 Oct 20221,154.001,178.001,153.201,178.001,178.00101,410
14 Oct 20221,170.001,182.001,150.431,166.001,166.00157,481
13 Oct 20221,134.001,166.001,128.001,152.001,152.00182,201
12 Oct 20221,186.001,186.001,142.001,152.001,152.00235,866
11 Oct 20221,174.001,180.001,157.801,168.001,168.00104,876
10 Oct 20221,190.001,190.001,174.161,180.001,180.00124,873
07 Oct 20221,214.001,214.001,194.601,200.001,200.00135,027
06 Oct 20221,208.001,230.001,206.001,218.001,218.0074,154
05 Oct 20221,226.001,234.001,209.201,220.001,220.00158,564
04 Oct 20221,180.001,232.001,178.001,228.001,228.00166,852
03 Oct 20221,154.001,184.001,146.001,168.001,168.00196,020
30 Sept 20221,160.001,180.001,148.001,170.001,170.00269,628
29 Sept 20221,172.001,225.001,153.961,156.001,156.00221,897
28 Sept 20221,200.001,216.001,170.001,190.001,190.00214,004
27 Sept 20221,228.001,244.551,206.001,206.001,206.00197,975
26 Sept 20221,222.001,246.601,216.001,228.001,228.00174,424
23 Sept 20221,220.001,235.491,212.001,222.001,222.00131,967
22 Sept 20221,216.001,230.881,214.001,224.001,224.00145,942
21 Sept 20221,226.001,251.291,226.001,228.001,228.00122,661
20 Sept 20221,224.001,250.001,224.001,228.001,228.00112,661
16 Sept 20221,226.001,242.001,224.001,234.001,234.00240,019
15 Sept 20221,248.001,269.501,234.001,234.001,234.00201,894
14 Sept 20221,242.001,257.601,236.001,242.001,242.00167,475
13 Sept 20221,250.001,287.591,246.001,262.001,262.00259,258
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...