UK markets closed

Murray International Trust Plc (MYI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,222.00-16.00 (-1.29%)
At close: 04:35PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20221,248.001,248.001,212.001,222.001,222.00112,708
04 Jul 20221,238.001,247.181,224.001,238.001,238.0093,810
01 Jul 20221,208.001,244.001,208.001,232.001,232.00132,276
30 Jun 20221,218.001,238.001,212.001,234.001,234.00124,866
29 Jun 20221,238.001,256.001,238.001,248.001,248.0095,069
28 Jun 20221,262.001,270.001,252.901,258.001,258.00246,502
27 Jun 20221,232.001,256.001,232.001,256.001,256.00198,361
24 Jun 20221,206.001,238.001,206.001,238.001,238.00106,738
23 Jun 20221,204.001,219.491,196.001,210.001,210.00138,724
22 Jun 20221,204.001,222.001,198.001,222.001,222.00154,211
21 Jun 20221,240.001,240.001,220.001,222.001,222.00106,609
20 Jun 20221,214.001,230.001,214.001,216.001,216.00100,637
17 Jun 20221,240.001,260.001,204.001,218.001,218.00146,272
16 Jun 20221,262.001,264.001,210.001,210.001,210.00287,592
15 Jun 20221,254.001,277.941,250.001,260.001,260.00194,454
14 Jun 20221,274.001,274.001,246.001,246.001,246.00311,698
13 Jun 20221,246.001,262.201,238.001,248.001,248.00208,651
10 Jun 20221,282.001,282.001,260.001,266.001,266.00188,960
09 Jun 20221,280.001,304.001,278.001,278.001,278.00143,400
08 Jun 20221,272.001,304.001,270.001,288.001,288.0087,154
07 Jun 20221,300.001,300.001,274.001,276.001,276.00138,835
06 Jun 20221,286.001,298.001,276.811,284.001,284.00104,694
01 Jun 20221,312.001,321.901,276.001,276.001,276.00288,047
31 May 20221,318.001,326.001,302.001,318.001,318.00176,140
30 May 20221,292.001,320.001,292.001,320.001,320.00230,173
27 May 20221,296.001,300.001,283.731,300.001,300.00102,008
26 May 20221,280.001,292.001,264.001,290.001,290.00173,554
25 May 20221,256.001,280.001,256.001,274.001,274.00136,679
24 May 20221,250.001,266.001,240.001,258.001,258.00165,758
23 May 20221,244.001,272.001,244.001,268.001,268.00203,537
20 May 20221,236.001,266.931,228.601,236.001,236.00186,683
19 May 20221,224.001,236.001,214.001,228.001,228.00174,071
18 May 20221,246.001,260.001,242.161,246.001,246.00131,636
17 May 20221,258.001,264.001,244.001,244.001,244.00155,587
16 May 20221,226.001,256.051,226.001,246.001,246.00144,785
13 May 20221,220.001,250.841,220.001,238.001,238.00137,894
12 May 20221,208.001,236.001,204.001,234.001,234.00152,018
11 May 20221,234.001,240.001,218.001,224.001,224.00148,647
10 May 20221,210.001,236.001,210.001,218.001,218.00195,907
09 May 20221,222.001,225.621,190.001,204.001,204.00144,363
06 May 20221,226.001,243.801,218.001,228.001,228.00161,343
05 May 20221,258.001,274.001,230.001,230.001,230.00200,399
04 May 20221,236.001,259.781,226.001,246.001,246.00111,962
03 May 20221,240.001,264.501,235.301,250.001,250.00241,101
29 Apr 20221,260.001,264.001,248.001,250.001,250.00124,689
28 Apr 20221,230.001,254.001,226.001,244.001,244.00108,054
27 Apr 20221,220.001,237.751,213.091,224.001,224.00103,407
26 Apr 20221,234.001,245.501,220.001,220.001,220.00165,479
25 Apr 20221,234.001,234.001,203.811,222.001,222.00157,122
22 Apr 20221,246.001,268.591,240.001,240.001,240.00169,893
21 Apr 20221,268.001,280.001,262.001,262.001,262.00134,421
20 Apr 20221,260.001,280.001,260.001,278.001,278.00220,555
19 Apr 20221,268.001,274.681,253.801,270.001,270.00175,736
14 Apr 20221,266.001,272.001,256.001,268.001,268.00109,504
13 Apr 20221,264.001,278.001,255.901,266.001,266.00171,706
12 Apr 20221,264.001,274.001,256.001,272.001,272.00179,991
11 Apr 20221,270.001,286.001,256.211,278.001,278.00181,934
08 Apr 20221,280.001,280.001,262.001,264.001,264.00207,891
07 Apr 20221,256.001,274.001,234.881,264.001,264.00260,904
07 Apr 202219 Dividend
06 Apr 20221,270.001,282.001,263.441,268.001,249.00338,977
05 Apr 20221,260.001,283.191,256.001,278.001,258.85167,030
04 Apr 20221,270.001,282.001,264.001,276.001,256.88179,119
01 Apr 20221,266.001,268.001,254.001,264.001,245.06153,588
31 Mar 20221,260.001,280.001,246.991,254.001,235.21190,138
30 Mar 20221,268.001,272.001,261.001,272.001,252.94154,407
29 Mar 20221,254.001,266.001,248.001,260.001,241.12207,914
28 Mar 20221,244.001,260.001,223.491,246.001,227.33138,778
25 Mar 20221,228.001,242.001,214.001,240.001,221.42135,673
24 Mar 20221,220.001,234.991,214.001,228.001,209.60124,121
23 Mar 20221,218.001,237.301,212.001,232.001,213.54141,594
22 Mar 20221,236.001,241.451,220.001,220.001,201.72152,677
21 Mar 20221,220.001,234.001,214.001,224.001,205.66138,863
18 Mar 20221,216.001,229.941,202.001,222.001,203.69240,169
17 Mar 20221,222.001,225.981,192.701,208.001,189.90159,838
16 Mar 20221,184.001,222.001,180.941,214.001,195.81371,606
15 Mar 20221,190.001,190.001,166.001,182.001,164.29138,571
14 Mar 20221,184.001,195.001,177.201,186.001,168.23101,570
11 Mar 20221,168.001,212.841,157.801,180.001,162.32187,011
10 Mar 20221,158.001,183.341,158.001,160.001,142.62157,553
09 Mar 20221,156.001,176.001,152.001,176.001,158.38159,127
08 Mar 20221,140.001,150.001,127.071,134.001,117.01181,797
07 Mar 20221,114.001,154.001,090.041,138.001,120.95248,228
04 Mar 20221,164.001,176.901,130.601,138.001,120.95218,079
03 Mar 20221,178.001,190.001,168.001,168.001,150.50125,244
02 Mar 20221,168.001,192.001,159.121,192.001,174.14114,210
01 Mar 20221,182.001,194.001,166.001,166.001,148.53163,644
28 Feb 20221,184.001,192.001,161.001,186.001,168.23141,534
25 Feb 20221,174.001,189.521,171.501,186.001,168.23156,722
24 Feb 20221,154.001,168.001,148.001,156.001,138.68174,603
23 Feb 20221,178.001,198.531,178.001,182.001,164.29157,545
22 Feb 20221,172.001,194.001,158.001,184.001,166.26285,583
21 Feb 20221,206.001,206.001,178.001,196.001,178.08241,142
18 Feb 20221,190.001,207.991,188.001,192.001,174.14138,170
17 Feb 20221,198.001,210.001,192.001,196.001,178.08161,110
16 Feb 20221,202.001,210.001,196.241,198.001,180.05122,733
15 Feb 20221,194.001,210.001,188.201,196.001,178.08189,048
14 Feb 20221,194.001,203.951,176.001,190.001,172.17198,801
11 Feb 20221,190.001,208.701,184.001,204.001,185.9682,320
10 Feb 20221,206.001,208.001,196.001,202.001,183.99193,294
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...