UK markets closed

Victory Integrity Mid-Cap Value Y (MYIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.32-0.02 (-0.08%)
At close: 05:40PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202424.3424.3424.3424.3424.34-
16 Apr 202424.4524.4524.4524.4524.45-
15 Apr 202424.5924.5924.5924.5924.59-
12 Apr 202424.8024.8024.8024.8024.80-
11 Apr 202425.2225.2225.2225.2225.22-
10 Apr 202425.2225.2225.2225.2225.22-
09 Apr 202425.5925.5925.5925.5925.59-
08 Apr 202425.6225.6225.6225.6225.62-
05 Apr 202425.4825.4825.4825.4825.48-
04 Apr 202425.2525.2525.2525.2525.25-
03 Apr 202425.5525.5525.5525.5525.55-
02 Apr 202425.4325.4325.4325.4325.43-
01 Apr 202425.7425.7425.7425.7425.74-
28 Mar 202425.8625.8625.8625.8625.86-
27 Mar 202425.7125.7125.7125.7125.71-
26 Mar 202425.2925.2925.2925.2925.29-
25 Mar 202425.2725.2725.2725.2725.27-
22 Mar 202425.3025.3025.3025.3025.30-
21 Mar 202425.4525.4525.4525.4525.45-
20 Mar 202425.2025.2025.2025.2025.20-
19 Mar 202424.9424.9424.9424.9424.94-
18 Mar 202424.7524.7524.7524.7524.75-
15 Mar 202424.7324.7324.7324.7324.73-
14 Mar 202424.7224.7224.7224.7224.72-
13 Mar 202424.9624.9624.9624.9624.96-
12 Mar 202424.9424.9424.9424.9424.94-
11 Mar 202424.8924.8924.8924.8924.89-
08 Mar 202424.9024.9024.9024.9024.90-
07 Mar 202424.9924.9924.9924.9924.99-
06 Mar 202424.8224.8224.8224.8224.82-
05 Mar 202424.7024.7024.7024.7024.70-
04 Mar 202424.7124.7124.7124.7124.71-
01 Mar 202424.6424.6424.6424.6424.64-
29 Feb 202424.5024.5024.5024.5024.50-
28 Feb 202424.3624.3624.3624.3624.36-
27 Feb 202424.3624.3624.3624.3624.36-
26 Feb 202424.2124.2124.2124.2124.21-
23 Feb 202424.3024.3024.3024.3024.30-
22 Feb 202424.2324.2324.2324.2324.23-
21 Feb 202423.9923.9923.9923.9923.99-
20 Feb 202423.8623.8623.8623.8623.86-
16 Feb 202423.9823.9823.9823.9823.98-
15 Feb 202424.1024.1024.1024.1024.10-
14 Feb 202423.7623.7623.7623.7623.76-
13 Feb 202423.4923.4923.4923.4923.49-
12 Feb 202423.9323.9323.9323.9323.93-
09 Feb 202423.7123.7123.7123.7123.71-
08 Feb 202423.6523.6523.6523.6523.65-
07 Feb 202423.5023.5023.5023.5023.50-
06 Feb 202423.4523.4523.4523.4523.45-
05 Feb 202423.3223.3223.3223.3223.32-
02 Feb 202423.5523.5523.5523.5523.55-
01 Feb 202423.5623.5623.5623.5623.56-
31 Jan 202423.2423.2423.2423.2423.24-
30 Jan 202423.5823.5823.5823.5823.58-
29 Jan 202423.5823.5823.5823.5823.58-
26 Jan 202423.4423.4423.4423.4423.44-
25 Jan 202423.4423.4423.4423.4423.44-
24 Jan 202423.2623.2623.2623.2623.26-
23 Jan 202423.3523.3523.3523.3523.35-
22 Jan 202423.3523.3523.3523.3523.35-
19 Jan 202423.2123.2123.2123.2123.21-
18 Jan 202423.0023.0023.0023.0023.00-
17 Jan 202422.8822.8822.8822.8822.88-
16 Jan 202423.0523.0523.0523.0523.05-
12 Jan 202423.2123.2123.2123.2123.21-
11 Jan 202423.2523.2523.2523.2523.25-
10 Jan 202423.3223.3223.3223.3223.32-
09 Jan 202423.2823.2823.2823.2823.28-
08 Jan 202423.4123.4123.4123.4123.41-
05 Jan 202423.1723.1723.1723.1723.17-
04 Jan 202423.0223.0223.0223.0223.02-
03 Jan 202423.0423.0423.0423.0423.04-
02 Jan 202423.4123.4123.4123.4123.41-
29 Dec 202323.4423.4423.4423.4423.44-
28 Dec 202323.6023.6023.6023.6023.60-
27 Dec 202323.5823.5823.5823.5823.58-
26 Dec 202323.5823.5823.5823.5823.58-
22 Dec 202323.4223.4223.4223.4223.42-
21 Dec 202323.3523.3523.3523.3523.35-
21 Dec 20230.141 Dividend
20 Dec 202323.1923.1923.1923.1923.05-
19 Dec 202323.5723.5723.5723.5723.43-
18 Dec 202323.3323.3323.3323.3323.19-
15 Dec 202323.2923.2923.2923.2923.15-
14 Dec 202323.4623.4623.4623.4623.32-
13 Dec 202322.9822.9822.9822.9822.84-
13 Dec 20230 Dividend
13 Dec 20230.584 Capital gain
12 Dec 202323.1223.1223.1223.1222.40-
11 Dec 202323.1223.1223.1223.1222.40-
08 Dec 202322.9022.9022.9022.9022.19-
07 Dec 202322.8022.8022.8022.8022.09-
06 Dec 202322.6822.6822.6822.6821.97-
05 Dec 202322.7922.7922.7922.7922.08-
04 Dec 202323.0723.0723.0723.0722.35-
01 Dec 202323.0423.0423.0423.0422.32-
30 Nov 202322.6422.6422.6422.6421.93-
29 Nov 202322.4022.4022.4022.4021.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...