UK markets closed

Victory Integrity Small/Mid-Cap Value Y (MYISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.16-0.20 (-0.89%)
At close: 08:01PM EDT
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202422.1622.1622.1622.1622.16-
03 Jul 202422.3622.3622.3622.3622.36-
02 Jul 202422.3222.3222.3222.3222.32-
01 Jul 202422.2422.2422.2422.2422.24-
28 Jun 202422.4622.4622.4622.4622.46-
27 Jun 202422.2822.2822.2822.2822.28-
26 Jun 202422.2422.2422.2422.2422.24-
25 Jun 202422.3022.3022.3022.3022.30-
24 Jun 202422.5122.5122.5122.5122.51-
21 Jun 202422.3522.3522.3522.3522.35-
20 Jun 202422.3022.3022.3022.3022.30-
18 Jun 202422.3022.3022.3022.3022.30-
17 Jun 202422.2422.2422.2422.2422.24-
14 Jun 202422.0122.0122.0122.0122.01-
13 Jun 202422.3422.3422.3422.3422.34-
12 Jun 202422.5122.5122.5122.5122.51-
11 Jun 202422.2422.2422.2422.2422.24-
10 Jun 202422.3922.3922.3922.3922.39-
07 Jun 202422.3622.3622.3622.3622.36-
06 Jun 202422.5222.5222.5222.5222.52-
05 Jun 202422.6922.6922.6922.6922.69-
04 Jun 202422.4822.4822.4822.4822.48-
03 Jun 202422.8322.8322.8322.8322.83-
31 May 202422.7322.7322.7322.7322.73-
30 May 202422.7322.7322.7322.7322.73-
29 May 202422.4822.4822.4822.4822.48-
28 May 202422.8022.8022.8022.8022.80-
24 May 202422.9222.9222.9222.9222.92-
23 May 202422.7222.7222.7222.7222.72-
22 May 202423.0123.0123.0123.0123.01-
21 May 202423.1423.1423.1423.1423.14-
20 May 202423.1323.1323.1323.1323.13-
17 May 202423.1323.1323.1323.1323.13-
16 May 202423.0923.0923.0923.0923.09-
15 May 202423.2223.2223.2223.2223.22-
14 May 202423.1023.1023.1023.1023.10-
13 May 202422.9422.9422.9422.9422.94-
10 May 202422.9922.9922.9922.9922.99-
09 May 202423.0423.0423.0423.0423.04-
08 May 202422.8522.8522.8522.8522.85-
07 May 202422.8522.8522.8522.8522.85-
06 May 202422.7922.7922.7922.7922.79-
03 May 202422.5722.5722.5722.5722.57-
02 May 202422.3922.3922.3922.3922.39-
01 May 202422.1622.1622.1622.1622.16-
30 Apr 202422.1222.1222.1222.1222.12-
29 Apr 202422.4922.4922.4922.4922.49-
26 Apr 202422.3322.3322.3322.3322.33-
25 Apr 202422.3422.3422.3422.3422.34-
24 Apr 202422.4322.4322.4322.4322.43-
23 Apr 202422.4422.4422.4422.4422.44-
22 Apr 202422.1322.1322.1322.1322.13-
19 Apr 202421.9421.9421.9421.9421.94-
18 Apr 202421.7921.7921.7921.7921.79-
17 Apr 202421.8521.8521.8521.8521.85-
16 Apr 202422.0222.0222.0222.0222.02-
15 Apr 202422.1422.1422.1422.1422.14-
12 Apr 202422.3422.3422.3422.3422.34-
11 Apr 202422.7322.7322.7322.7322.73-
10 Apr 202422.7322.7322.7322.7322.73-
09 Apr 202423.1723.1723.1723.1723.17-
08 Apr 202423.1323.1323.1323.1323.13-
05 Apr 202422.9622.9622.9622.9622.96-
04 Apr 202422.7522.7522.7522.7522.75-
03 Apr 202423.0023.0023.0023.0023.00-
02 Apr 202422.9022.9022.9022.9022.90-
01 Apr 202423.2623.2623.2623.2623.26-
28 Mar 202423.4323.4323.4323.4323.43-
27 Mar 202423.3023.3023.3023.3023.30-
26 Mar 202422.8522.8522.8522.8522.85-
25 Mar 202422.8722.8722.8722.8722.87-
22 Mar 202422.8822.8822.8822.8822.88-
21 Mar 202423.1023.1023.1023.1023.10-
20 Mar 202422.8222.8222.8222.8222.82-
19 Mar 202422.4722.4722.4722.4722.47-
18 Mar 202422.3022.3022.3022.3022.30-
15 Mar 202422.3222.3222.3222.3222.32-
14 Mar 202422.3322.3322.3322.3322.33-
13 Mar 202422.5822.5822.5822.5822.58-
12 Mar 202422.5122.5122.5122.5122.51-
11 Mar 202422.4822.4822.4822.4822.48-
08 Mar 202422.5922.5922.5922.5922.59-
07 Mar 202422.6322.6322.6322.6322.63-
06 Mar 202422.4922.4922.4922.4922.49-
05 Mar 202422.3922.3922.3922.3922.39-
04 Mar 202422.3522.3522.3522.3522.35-
01 Mar 202422.3222.3222.3222.3222.32-
29 Feb 202422.2022.2022.2022.2022.20-
28 Feb 202422.0822.0822.0822.0822.08-
27 Feb 202422.1422.1422.1422.1422.14-
26 Feb 202422.0422.0422.0422.0422.04-
23 Feb 202422.1122.1122.1122.1122.11-
22 Feb 202422.0022.0022.0022.0022.00-
21 Feb 202421.8321.8321.8321.8321.83-
20 Feb 202421.7421.7421.7421.7421.74-
16 Feb 202421.8921.8921.8921.8921.89-
15 Feb 202422.0422.0422.0422.0422.04-
14 Feb 202421.6421.6421.6421.6421.64-
13 Feb 202421.3621.3621.3621.3621.36-
12 Feb 202421.9321.9321.9321.9321.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...