UK Markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.30-0.16 (-1.11%)
At close: 4:00PM EDT

14.30 0.00 (0.00%)
After hours: 4:54PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 202014.2414.3714.0214.3014.304,730,056
27 Oct 202014.7715.0414.4214.4614.463,671,200
26 Oct 202015.5115.5214.8715.0515.053,514,800
23 Oct 202015.7515.8015.4415.6915.692,597,900
22 Oct 202015.2115.7315.0815.6015.603,536,000
21 Oct 202015.0815.5315.0815.1415.143,117,600
20 Oct 202015.6615.8115.2515.3115.312,838,500
19 Oct 202015.7315.8115.3915.4215.423,190,000
16 Oct 202015.8216.0815.5815.7115.717,066,200
15 Oct 202015.3915.7515.2615.7415.742,572,000
14 Oct 202015.5815.8715.5315.5515.553,042,700
13 Oct 202015.7215.8515.4515.5915.593,709,100
12 Oct 202015.8216.0015.6715.9815.983,196,700
09 Oct 202015.8715.9715.4715.6415.643,447,700
08 Oct 202015.0815.7614.9215.7215.725,484,500
07 Oct 202014.9615.2114.8514.9114.916,188,500
06 Oct 202015.1715.3014.8314.8714.874,125,500
05 Oct 202015.0615.3314.9715.0915.096,271,800
02 Oct 202014.6415.1614.5914.8914.894,188,300
01 Oct 202014.8415.2214.7114.8014.804,538,900
30 Sep 202014.6014.9914.5914.8314.833,342,500
29 Sep 202014.6314.9014.5414.5714.573,163,300
28 Sep 202014.6414.8414.5714.6414.644,504,300
25 Sep 202014.1114.4814.0914.4214.422,902,200
24 Sep 202014.2914.4314.0214.2114.214,530,500
23 Sep 202014.8214.8814.3114.3714.375,600,300
22 Sep 202014.7514.9514.4914.8214.825,310,900
21 Sep 202015.4515.4614.6114.7814.786,813,400
18 Sep 202016.1616.1915.6115.7315.736,494,100
17 Sep 202015.8616.2215.6116.1616.163,781,200
16 Sep 202016.0216.2215.4016.0016.008,702,000
15 Sep 202015.8716.2315.7015.9515.953,920,600
14 Sep 202015.4615.8415.2915.7715.774,235,000
11 Sep 202015.1515.6215.0515.3315.335,763,800
10 Sep 202015.2715.4415.0215.0615.066,296,300
09 Sep 202015.6915.7315.0615.2515.257,411,200
08 Sep 202015.8115.9115.5315.6415.645,113,500
04 Sep 202015.6415.9215.3915.8115.818,787,500
03 Sep 202015.7616.2015.3515.4615.465,809,700
02 Sep 202015.5015.8915.3315.7115.715,851,300
01 Sep 202016.3016.3415.4215.5015.509,444,100
31 Aug 202016.2016.5116.0116.3816.385,010,600
28 Aug 202016.1616.2616.0616.2316.232,333,800
27 Aug 202016.3216.4616.1516.1816.183,048,900
26 Aug 202015.9716.4715.8816.3116.314,717,400
25 Aug 202016.4916.5415.9316.0316.035,185,800
24 Aug 202016.0416.3615.9716.3316.335,328,700
21 Aug 202016.3616.4415.8515.9915.995,361,300
20 Aug 202016.3316.4516.0916.3416.345,958,400
19 Aug 202016.2317.0316.1616.5116.516,349,200
18 Aug 202016.3816.4115.9916.1916.196,874,800
17 Aug 202016.2316.5215.9516.2516.253,282,200
14 Aug 202016.0016.3015.9116.1916.194,435,500
13 Aug 202016.2316.5516.0516.1416.144,371,800
12 Aug 202016.7016.8116.0716.1816.184,920,800
11 Aug 202016.6016.8616.5616.6416.645,807,600
10 Aug 202016.3616.5716.2716.3616.362,160,400
07 Aug 202016.2116.4216.0116.3616.363,873,700
06 Aug 202017.2617.6916.1516.4216.425,959,900
05 Aug 202016.4217.1316.2316.9016.906,507,000
04 Aug 202016.4216.5716.2516.3216.323,751,900
03 Aug 202016.1616.4715.9516.3616.363,025,100
31 Jul 202016.3016.3615.8816.1116.112,986,500
30 Jul 202016.6916.6916.3016.3316.333,486,700
29 Jul 202016.0417.1215.8717.0017.009,217,500
28 Jul 202016.4716.5916.1316.1616.162,807,700
27 Jul 202015.8616.2615.7216.2216.222,763,900
24 Jul 202016.0216.1215.7615.9615.964,166,500
23 Jul 202016.5216.6016.0216.0816.086,387,200
22 Jul 202016.4216.8016.4116.5716.573,331,900
21 Jul 202016.6516.8216.3116.3716.374,738,800
20 Jul 202016.7516.9016.5316.6516.653,322,500
17 Jul 202016.9517.3116.7016.8116.816,276,300
16 Jul 202016.8717.0116.6716.8416.843,104,000
15 Jul 202016.6717.0916.6716.9816.985,459,400
14 Jul 202016.3116.5416.0916.5216.524,716,100
13 Jul 202016.2616.4915.9716.1316.133,986,200
10 Jul 202015.8316.1415.6716.1016.102,853,100
09 Jul 202016.1816.3215.7915.8815.884,951,300
08 Jul 202016.0716.2615.8816.1916.196,575,600
07 Jul 202016.3316.5515.9516.1116.115,491,200
06 Jul 202016.1016.5715.9816.5416.546,473,100
02 Jul 202016.0016.1615.7615.9315.934,869,600
01 Jul 202016.0216.2715.7015.7615.764,226,300
30 Jun 202015.9716.1615.6316.0816.086,161,700
29 Jun 202016.0016.2015.7815.9915.992,857,000
26 Jun 202016.2916.3515.5515.8915.896,905,200
25 Jun 202015.9316.4115.7616.3816.384,332,700
24 Jun 202015.9916.2015.6416.0216.026,634,000
23 Jun 202016.5316.6316.0416.2416.245,370,400
22 Jun 202016.0816.5015.8416.4616.465,221,100
19 Jun 202016.6216.7715.9916.1616.169,406,100
18 Jun 202016.8417.0216.2016.3316.337,755,100
17 Jun 202016.5316.6015.8915.9715.975,063,400
16 Jun 202016.3816.6015.8816.1316.136,877,000
15 Jun 202015.4516.1215.2915.9015.907,847,500
12 Jun 202016.7116.9115.6515.9415.947,870,400
11 Jun 202016.8117.0016.2416.3016.3011,618,000
10 Jun 202018.4418.4517.1917.3217.328,972,300
09 Jun 202019.0019.0218.2218.4518.458,717,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...