MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213C000145002019-11-05 12:52PM EST14.504.284.705.250.00--100361.33%
MYL191213C000165002019-11-12 12:53PM EST16.502.652.192.360.00-510590.63%
MYL191213C000170002019-12-03 10:19AM EST17.001.630.003.850.00-1415797.66%
MYL191213C000175002019-12-10 2:24PM EST17.501.161.241.400.00-512070.70%
MYL191213C000180002019-12-10 9:34AM EST18.000.850.760.900.00-307850.78%
MYL191213C000185002019-12-11 9:41AM EST18.500.450.420.47-0.01-2.17%626141.02%
MYL191213C000190002019-12-11 11:34AM EST19.000.130.160.17-0.02-13.33%12856836.13%
MYL191213C000195002019-12-11 12:02PM EST19.500.040.030.07-0.04-50.00%1523941.80%
MYL191213C000200002019-12-10 2:19PM EST20.000.020.000.040.00-1141550.78%
MYL191213C000205002019-12-02 1:37PM EST20.500.050.000.040.00--356.25%
MYL191213C000210002019-12-10 9:33AM EST21.000.020.000.040.00-21568.75%
MYL191213C000220002019-11-15 12:14PM EST22.000.060.000.010.00-2375.00%
MYL191213C000225002019-11-04 11:47AM EST22.500.540.000.000.00-1150.00%
MYL191213C000230002019-11-05 9:45AM EST23.000.200.000.000.00-4550.00%
MYL191213C000235002019-11-04 12:24PM EST23.500.340.000.000.00-1150.00%
MYL191213C000240002019-11-05 2:42PM EST24.000.070.000.000.00-1250.00%
MYL191213C000255002019-11-05 2:42PM EST25.500.050.000.000.00-1050.00%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213P000135002019-12-10 9:33AM EST13.500.020.000.040.00-212181.25%
MYL191213P000145002019-12-10 9:33AM EST14.500.030.000.040.00-20146.88%
MYL191213P000150002019-11-22 3:50PM EST15.000.070.000.040.00-2529129.69%
MYL191213P000155002019-11-20 2:24PM EST15.500.120.000.040.00-46114.06%
MYL191213P000160002019-12-04 2:03PM EST16.000.010.000.040.00-52596.88%
MYL191213P000165002019-12-04 10:40AM EST16.500.060.000.040.00-405,03882.03%
MYL191213P000170002019-12-04 3:56PM EST17.000.030.000.050.00-1030569.53%
MYL191213P000175002019-12-10 2:43PM EST17.500.020.000.040.00-1014650.78%
MYL191213P000180002019-12-10 2:41PM EST18.000.080.020.050.00-7524844.53%
MYL191213P000185002019-12-11 9:43AM EST18.500.120.100.13-0.11-47.83%360238.67%
MYL191213P000190002019-12-10 2:17PM EST19.000.510.330.350.00-710137.11%
MYL191213P000195002019-12-10 12:39PM EST19.500.890.630.740.00-35741.41%
MYL191213P000200002019-11-18 12:05AM EST20.002.371.111.620.00--586.33%
MYL191213P000210002019-11-06 1:38PM EST21.003.801.581.870.00--00.00%
MYL191213P000240002019-11-18 12:27PM EST24.006.463.357.300.00--0196.88%
MYL191213P000250002019-11-06 12:47PM EST25.007.745.305.850.00-300.00%
MYL191213P000260002019-11-01 11:02AM EST26.006.116.157.200.00-30175.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more