MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710C000150002020-06-24 3:58PM EDT15.001.050.661.200.00-22968.75%
MYL200710C000155002020-07-02 3:08PM EDT15.500.770.600.72-0.15-16.30%11051.17%
MYL200710C000160002020-07-02 2:21PM EDT16.000.310.360.38-0.01-3.12%2414143.95%
MYL200710C000165002020-07-02 3:45PM EDT16.500.160.000.19-0.14-46.67%4258043.36%
MYL200710C000180002020-06-26 10:41AM EDT18.000.110.010.060.00-54253.13%
MYL200710C000185002020-06-30 3:15PM EDT18.500.050.000.020.00-23150.00%
MYL200710C000190002020-06-19 9:32AM EDT19.000.150.001.760.00-829201.17%
MYL200710C000195002020-06-18 2:36PM EDT19.500.100.002.130.00-14235.94%
MYL200710C000200002020-06-17 9:47AM EDT20.000.010.002.130.00-25248.44%
MYL200710C000210002020-06-15 3:20PM EDT21.000.220.000.200.00-313125.00%
MYL200710C000215002020-06-17 9:37AM EDT21.500.070.002.130.00--10283.01%
Putsfor10 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710P000130002020-06-26 12:55PM EDT13.000.060.002.130.00-44263.67%
MYL200710P000135002020-06-18 9:35AM EDT13.500.120.000.150.00-15,56283.20%
MYL200710P000140002020-06-26 1:10PM EDT14.000.140.000.840.00-2021128.52%
MYL200710P000145002020-06-29 11:37AM EDT14.500.130.020.050.00-15,56848.83%
MYL200710P000150002020-07-02 2:32PM EDT15.000.060.040.36-0.09-60.00%27459.38%
MYL200710P000155002020-07-02 3:48PM EDT15.500.200.100.17-0.10-33.33%25436.91%
MYL200710P000165002020-06-30 12:24PM EDT16.500.750.071.030.00-253174.02%
MYL200710P000170002020-06-30 10:00AM EDT17.001.701.031.870.00-1282.81%
MYL200710P000175002020-06-15 3:20PM EDT17.501.051.271.580.00--2534.38%
MYL200710P000185002020-06-15 3:20PM EDT18.501.201.892.810.00-2121105.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more