UK Markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.85+0.30 (+1.96%)
As of 4:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL201204C000135002020-10-30 11:27AM EST13.501.850.000.000.00-100.00%
MYL201204C000140002020-10-28 11:45AM EST14.001.150.000.000.00--00.00%
MYL201204C000145002020-11-02 2:05PM EST14.501.300.000.000.00-200.00%
MYL201204C000150002020-11-09 1:20PM EST15.001.110.000.000.00-500.00%
MYL201204C000155002020-11-10 10:24AM EST15.500.750.000.000.00-1200.00%
MYL201204C000160002020-11-10 12:48PM EST16.001.140.000.000.00-4203.13%
MYL201204C000165002020-11-09 11:11AM EST16.500.460.000.000.00-77012.50%
MYL201204C000170002020-11-10 1:03PM EST17.000.790.000.000.00-5025.00%
MYL201204C000180002020-11-10 1:01PM EST18.000.300.000.000.00-6050.00%
MYL201204C000190002020-10-26 8:30AM EST19.000.240.000.000.00--050.00%
MYL201204C000195002020-10-23 2:22PM EST19.500.170.000.000.00-1050.00%
Putsfor4 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL201204P000125002020-10-23 2:22PM EST12.500.190.000.000.00-1050.00%
MYL201204P000130002020-11-10 12:19PM EST13.000.140.000.000.00-4050.00%
MYL201204P000135002020-11-06 12:32PM EST13.500.400.000.000.00-20050.00%
MYL201204P000140002020-11-09 1:47PM EST14.000.330.000.000.00-1050.00%
MYL201204P000145002020-11-06 11:03AM EST14.500.700.000.000.00-5025.00%
MYL201204P000150002020-11-10 12:30PM EST15.000.730.000.000.00-12025.00%
MYL201204P000155002020-11-05 3:08PM EST15.501.220.000.000.00-1006.25%