MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124C000170002019-12-20 3:44PM EST17.002.984.505.200.00-1818189.45%
MYL200124C000175002020-01-14 12:11PM EST17.503.503.954.650.00-29159.38%
MYL200124C000185002020-01-07 11:20AM EST18.502.232.713.450.00-22158.59%
MYL200124C000190002020-01-13 10:05AM EST19.001.662.233.100.00-15068.75%
MYL200124C000195002020-01-10 11:04AM EST19.501.801.832.610.00-112876.56%
MYL200124C000200002020-01-15 12:58PM EST20.002.201.461.960.00-118060.16%
MYL200124C000205002020-01-17 10:39AM EST20.501.380.981.480.00-45450.00%
MYL200124C000210002020-01-17 3:48PM EST21.000.790.561.060.00-516777.54%
MYL200124C000215002020-01-17 3:57PM EST21.500.510.440.55-0.35-40.70%349152.54%
MYL200124C000220002020-01-17 3:27PM EST22.000.270.230.27-0.15-35.71%4953546.48%
MYL200124C000225002020-01-17 3:49PM EST22.500.110.100.16-0.19-63.33%1236050.78%
MYL200124C000230002020-01-17 2:36PM EST23.000.050.040.09-0.09-64.29%2621553.91%
MYL200124C000235002020-01-10 3:02PM EST23.500.040.000.120.00-1159.38%
MYL200124C000240002020-01-15 3:33PM EST24.000.070.000.060.00--360.16%
MYL200124C000250002020-01-15 11:45AM EST25.000.040.000.130.00-12513191.41%
MYL200124C000260002020-01-15 11:43AM EST26.000.260.000.070.00--12297.66%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000150002019-12-16 12:11AM EST15.000.070.000.040.00--0165.63%
MYL200124P000165002019-12-16 12:11AM EST16.500.290.040.040.00--0143.75%
MYL200124P000170002019-12-20 12:03PM EST17.000.110.000.040.00-13115.63%
MYL200124P000175002019-12-26 11:10AM EST17.500.120.000.040.00-23103.13%
MYL200124P000180002020-01-08 10:17AM EST18.000.050.000.040.00-18792.19%
MYL200124P000185002020-01-02 1:57PM EST18.500.110.000.040.00--479.69%
MYL200124P000190002020-01-15 3:42PM EST19.000.020.000.050.00-1009871.88%
MYL200124P000195002020-01-16 2:24PM EST19.500.040.000.070.00-217764.06%
MYL200124P000200002020-01-16 12:29PM EST20.000.040.000.070.00-311151.56%
MYL200124P000205002020-01-10 10:32AM EST20.500.480.040.090.00-10010050.78%
MYL200124P000210002020-01-16 9:50AM EST21.000.180.140.180.00-15716648.05%
MYL200124P000215002020-01-17 12:27PM EST21.500.320.280.37+0.04+14.29%7748.63%
MYL200124P000220002020-01-17 2:54PM EST22.000.600.030.91+0.14+30.43%113078.91%
MYL200124P000225002020-01-16 2:09PM EST22.500.820.921.010.00-14013350.00%
MYL200124P000235002020-01-15 1:40PM EST23.501.691.452.320.00-2150.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more