MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200417C000100002019-12-31 2:37PM EST10.0010.109.0013.250.00-611229.30%
MYL200417C000125002019-12-20 9:53AM EST12.507.507.5011.750.00-3015125.88%
MYL200417C000150002020-01-27 11:32AM EST15.006.256.156.350.00-1240954.49%
MYL200417C000175002020-01-27 3:26PM EST17.504.174.154.200.00-291,65350.10%
MYL200417C000200002020-01-27 3:40PM EST20.002.402.352.670.00-13220,44452.83%
MYL200417C000225002020-01-27 11:35AM EST22.501.211.141.170.00-1514,52242.97%
MYL200417C000250002020-01-24 12:51PM EST25.000.630.450.500.00-375,79341.80%
MYL200417C000275002020-01-24 3:29PM EST27.500.230.130.200.00-651,27541.70%
MYL200417C000300002020-01-24 10:39AM EST30.000.080.040.080.00-417842.19%
MYL200417C000325002019-09-15 11:07PM EST32.500.250.160.320.00--262.11%
MYL200417C000350002019-12-06 3:34PM EST35.000.030.000.050.00-15052.34%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200417P000100002020-01-27 11:29AM EST10.000.020.000.040.00-214970.31%
MYL200417P000125002020-01-27 1:32PM EST12.500.050.050.100.00-25,44163.28%
MYL200417P000150002020-01-24 3:44PM EST15.000.100.100.170.00-6711,38450.20%
MYL200417P000175002020-01-27 3:50PM EST17.500.460.480.510.00-1,5444,82648.98%
MYL200417P000200002020-01-27 10:54AM EST20.001.231.221.270.00-325,53746.39%
MYL200417P000225002020-01-27 11:36AM EST22.502.452.442.560.00-378844.24%
MYL200417P000250002020-01-27 10:22AM EST25.004.374.204.300.00-10063940.48%
MYL200417P000275002019-12-30 10:54AM EST27.507.956.406.600.00-202444.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more