MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717C000100002019-11-25 12:06AM EST10.007.607.9011.800.00--60.00%
MYL200717C000125002019-11-22 3:42PM EST12.505.697.158.000.00-70700.00%
MYL200717C000150002020-01-14 2:08PM EST15.006.756.808.250.00-22158.20%
MYL200717C000175002020-01-16 3:52PM EST17.505.455.005.500.00-12,07252.25%
MYL200717C000200002020-01-23 3:18PM EST20.003.902.743.750.00-205,46047.51%
MYL200717C000225002020-01-23 11:59AM EST22.502.321.812.840.00-582651.90%
MYL200717C000250002020-01-23 3:24PM EST25.001.511.221.460.00-11412,91042.87%
MYL200717C000275002020-01-23 3:10PM EST27.500.800.570.930.00-149,35443.41%
MYL200717C000300002020-01-23 3:24PM EST30.000.390.170.610.00-7524844.43%
MYL200717C000325002020-01-21 3:30PM EST32.500.170.010.390.00-4,5173,67744.92%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717P000100002020-01-16 10:49AM EST10.000.040.040.080.00-2858.59%
MYL200717P000125002019-12-27 3:08PM EST12.500.250.000.270.00-202,07950.78%
MYL200717P000150002020-01-17 1:39PM EST15.000.360.190.450.00-103,34150.59%
MYL200717P000175002020-01-23 3:24PM EST17.500.720.560.870.00-162,04645.70%
MYL200717P000200002020-01-23 2:01PM EST20.001.501.281.580.00-72,73041.68%
MYL200717P000225002020-01-22 12:19PM EST22.502.802.272.790.00-23740.28%
MYL200717P000250002020-01-17 2:27PM EST25.004.514.104.250.00-93936.52%
MYL200717P000300002020-01-09 3:43PM EST30.009.278.008.300.00--13530.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more