UK markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.35-0.07 (-0.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL201016C000025002020-07-22 9:43AM EDT2.5014.2513.4514.250.00--2343.75%
MYL201016C000075002020-07-10 11:40AM EDT7.508.398.409.300.00-11155.47%
MYL201016C000100002020-07-29 11:19AM EDT10.006.835.956.600.00-105289.84%
MYL201016C000125002020-08-06 9:36AM EDT12.504.753.954.150.00-22252.83%
MYL201016C000150002020-08-07 1:10PM EDT15.001.982.032.50-0.17-7.91%354954.98%
MYL201016C000175002020-08-07 3:17PM EDT17.500.800.720.98-0.09-10.11%2702,75850.59%
MYL201016C000200002020-08-07 3:28PM EDT20.000.300.250.29+0.03+11.11%815,76245.61%
MYL201016C000225002020-08-07 1:21PM EDT22.500.070.050.13-0.04-36.36%261,78049.90%
MYL201016C000250002020-08-06 9:31AM EDT25.000.080.000.140.00-201,11454.69%
MYL201016C000275002020-08-05 1:51PM EDT27.500.030.010.050.00-3034755.86%
MYL201016C000300002020-07-08 1:34PM EDT30.000.050.010.050.00-101,38463.28%
MYL201016C000325002020-06-17 9:30AM EDT32.500.090.000.000.00--225.00%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL201016P000075002020-06-25 1:45PM EDT7.500.090.000.130.00-34599.22%
MYL201016P000100002020-07-13 2:43PM EDT10.000.110.000.160.00-117868.75%
MYL201016P000125002020-08-05 3:03PM EDT12.500.200.140.320.00-183,25355.57%
MYL201016P000150002020-08-07 3:25PM EDT15.000.730.700.80-0.03-3.95%787,16150.59%
MYL201016P000175002020-08-05 3:43PM EDT17.501.711.692.310.00-1362,12657.23%
MYL201016P000200002020-07-23 12:29PM EDT20.004.123.854.050.00-167451.47%
MYL201016P000225002020-07-17 2:08PM EDT22.506.055.906.450.00-114462.40%
MYL201016P000250002020-06-30 12:14PM EDT25.009.038.259.200.00-50053055.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more