UK Markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.32-0.04 (-0.24%)
At close: 4:00PM EDT

16.32 0.00 (0.00%)
After hours: 4:05PM EDT

In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL210115C000025002020-07-22 9:43AM EDT2.5014.2513.6014.000.00--10180.86%
MYL210115C000050002020-07-09 8:15PM EDT5.0010.7711.1012.000.00-26121.48%
MYL210115C000075002020-06-18 1:24PM EDT7.509.108.859.850.00-5080106.06%
MYL210115C000100002020-08-03 11:14AM EDT10.006.406.356.600.00-25,08551.37%
MYL210115C000125002020-07-29 10:24AM EDT12.504.354.304.550.00-456450.88%
MYL210115C000150002020-08-03 1:42PM EDT15.002.922.472.890.00-33,36951.86%
MYL210115C000175002020-08-04 3:53PM EDT17.501.651.581.74-0.07-4.07%5112,53350.54%
MYL210115C000225002020-07-31 12:29PM EDT22.500.400.440.510.00-6047.80%
MYL210115C000275002020-07-31 12:58PM EDT27.500.120.110.160.00-32,77548.54%
MYL210115C000300002020-08-04 3:18PM EDT30.000.100.060.130.00-1052.34%
MYL210115C000325002020-07-23 10:12AM EDT32.500.010.010.110.00-1066650.39%
MYL210115C000350002020-08-03 2:08PM EDT35.000.070.010.070.00-11,95451.56%
MYL210115C000375002020-06-18 1:44PM EDT37.500.070.000.120.00-138558.59%
MYL210115C000400002020-07-16 12:29PM EDT40.000.080.000.130.00-1252962.89%
MYL210115C000425002020-07-09 5:00PM EDT42.500.060.000.000.00-515025.00%
MYL210115C000450002020-07-20 2:06PM EDT45.000.010.000.130.00-159069.34%
MYL210115C000475002020-07-17 12:02PM EDT47.500.050.000.100.00-1069.92%
MYL210115C000550002020-07-29 9:55AM EDT55.000.010.010.000.00-1371760.94%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL210115P000025002020-07-09 5:00PM EDT2.500.050.000.000.00--050.00%
MYL210115P000050002020-07-09 8:15PM EDT5.000.050.000.140.00-10017495.31%
MYL210115P000100002020-07-24 10:05AM EDT10.000.300.180.320.00-133,20358.30%
MYL210115P000125002020-08-03 10:54AM EDT12.500.840.670.780.00-24,74555.18%
MYL210115P000175002020-08-04 2:24PM EDT17.502.962.913.15-0.04-1.33%18053.08%
MYL210115P000200002020-08-03 10:31AM EDT20.004.874.654.900.00-525,66052.15%
MYL210115P000250002020-08-03 3:42PM EDT25.009.149.009.250.00-70078,05854.64%
MYL210115P000300002020-07-07 10:31AM EDT30.0013.8513.7514.150.00-2092061.04%
MYL210115P000325002020-07-09 5:00PM EDT32.5016.000.000.000.00-13770.00%
MYL210115P000350002020-07-23 12:24PM EDT35.0018.9818.6019.450.00-2019375.59%
MYL210115P000375002020-07-09 5:00PM EDT37.5020.100.000.000.00-200.00%
MYL210115P000400002020-07-09 5:00PM EDT40.0019.940.000.000.00-100100.00%
MYL210115P000425002020-07-09 5:00PM EDT42.5021.780.000.000.00-030.00%
MYL210115P000450002020-07-09 8:15PM EDT45.0022.5528.0029.050.00-5093.65%
MYL210115P000550002019-06-10 12:06AM EDT55.0019.8034.3537.450.00-000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more