MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL211217C000100002019-11-06 9:30AM EST10.009.459.8010.800.00--00.00%
MYL211217C000125002020-01-22 10:00AM EST12.5010.600.0011.150.00-50054.39%
MYL211217C000150002020-01-27 1:07PM EST15.008.458.759.650.00-3054.52%
MYL211217C000175002020-01-08 3:25PM EST17.506.707.208.000.00-3050.73%
MYL211217C000200002020-01-06 3:49PM EST20.005.605.606.700.00-5049.26%
MYL211217C000225002020-01-08 10:47AM EST22.504.254.505.550.00-12047.75%
MYL211217C000250002020-01-29 9:41AM EST25.004.203.904.35+0.20+5.00%2044.68%
MYL211217C000275002019-12-23 1:50PM EST27.502.403.104.050.00-12347.96%
MYL211217C000300002020-01-24 2:11PM EST30.002.702.262.92+0.10+3.85%4043.40%
MYL211217C000375002019-10-28 9:15AM EST37.501.030.611.450.00--440.64%
MYL211217C000400002019-11-20 12:16PM EST40.000.680.391.150.00-2140.06%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL211217P000050002019-11-21 2:41PM EST5.000.200.010.250.00--1061.33%
MYL211217P000075002019-11-07 3:40PM EST7.500.730.300.600.00-101460.21%
MYL211217P000100002019-09-11 8:52AM EST10.000.750.991.410.00-81263.38%
MYL211217P000125002020-01-09 3:17PM EST12.501.301.011.240.00-10049.76%
MYL211217P000150002019-12-17 10:22AM EST15.002.701.732.210.00-1050.59%
MYL211217P000175002020-01-23 1:59PM EST17.502.552.402.960.00-85046.39%
MYL211217P000200002020-01-09 3:48PM EST20.004.653.604.100.00-10044.85%
MYL211217P000225002019-09-10 10:32AM EST22.505.506.607.400.00-79080557.13%
MYL211217P000250002020-01-24 3:59PM EST25.006.716.406.850.00--041.57%
MYL211217P000300002019-12-16 12:57PM EST30.0012.0210.0010.400.00--040.04%
MYL211217P000400002019-11-08 9:38AM EST40.0023.2520.4521.700.00-3359.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more