UK Markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.32-0.04 (-0.24%)
At close: 4:00PM EDT

16.32 0.00 (0.00%)
After hours: 4:05PM EDT

In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL220121C000025002020-06-25 2:01PM EDT2.5013.6913.1013.850.00-101071.88%
MYL220121C000050002020-06-23 12:45PM EDT5.0011.3010.6511.600.00-34070.80%
MYL220121C000075002020-07-30 11:11AM EDT7.509.208.959.350.00-509850.98%
MYL220121C000100002020-08-03 12:16PM EDT10.007.107.007.650.00-133552.59%
MYL220121C000125002020-08-03 10:18AM EDT12.505.405.405.750.00-174951.56%
MYL220121C000150002020-08-03 11:31AM EDT15.004.204.104.450.00-31,64250.37%
MYL220121C000175002020-07-31 10:37AM EDT17.503.003.103.300.00-199147.90%
MYL220121C000200002020-08-04 1:47PM EDT20.002.502.312.68+0.10+4.17%3422,21549.54%
MYL220121C000225002020-08-03 2:59PM EDT22.501.791.492.250.00-59851.42%
MYL220121C000275002020-07-29 12:07PM EDT27.501.001.001.420.00-52251.07%
MYL220121C000300002020-07-29 3:54PM EDT30.000.850.550.960.00-357348.10%
MYL220121C000325002020-08-04 10:31AM EDT32.500.670.360.88+0.22+48.89%1001750.29%
MYL220121C000350002020-08-04 10:31AM EDT35.000.520.300.69+0.17+48.57%1814949.85%
MYL220121C000375002020-08-04 10:27AM EDT37.500.390.200.56+0.08+25.81%13190049.90%
Putsfor21 January 2022
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more