MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL220121C000050002019-12-20 2:16PM EST5.0015.1314.8519.050.00-5556.45%
MYL220121C000075002019-11-18 2:45PM EST7.5010.7112.0513.450.00--30.00%
MYL220121C000100002020-01-09 12:29PM EST10.0011.7611.4513.850.00-85152.78%
MYL220121C000125002020-01-10 11:11AM EST12.509.9410.1511.850.00-1354.25%
MYL220121C000150002020-01-23 1:28PM EST15.009.167.8010.400.00-413364.58%
MYL220121C000175002020-01-23 3:00PM EST17.507.856.708.650.00-510958.08%
MYL220121C000200002020-01-16 3:13PM EST20.006.605.507.250.00-1311154.66%
MYL220121C000225002020-01-15 11:56AM EST22.505.304.206.100.00-24052.59%
MYL220121C000250002020-01-21 12:21PM EST25.004.203.955.300.00-32652.49%
MYL220121C000275002020-01-23 2:38PM EST27.503.552.413.950.00-1346.97%
MYL220121C000300002020-01-23 1:56PM EST30.002.381.872.990.00-29743.75%
MYL220121C000325002020-01-22 9:57AM EST32.502.401.263.150.00-3549.07%
MYL220121C000350002020-01-22 1:54PM EST35.001.651.242.490.00-44946.94%
MYL220121C000375002020-01-21 12:55PM EST37.501.400.701.700.00-150042.73%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL220121P000050002019-12-27 2:15PM EST5.000.130.000.220.00-12957.62%
MYL220121P000075002019-12-17 10:30AM EST7.500.450.140.400.00-3051.17%
MYL220121P000100002020-01-15 11:35AM EST10.000.680.360.870.00-57854.39%
MYL220121P000125002019-12-17 3:55PM EST12.501.800.951.490.00-40051.83%
MYL220121P000150002020-01-21 11:11AM EST15.001.801.642.040.00-18646.58%
MYL220121P000175002020-01-06 3:15PM EST17.503.252.513.050.00-385845.40%
MYL220121P000200002019-12-23 9:36AM EST20.004.903.604.250.00-5026044.24%
MYL220121P000225002020-01-23 2:54PM EST22.505.004.805.650.00-32643.29%
MYL220121P000250002020-01-03 3:24PM EST25.007.656.107.250.00-8821742.68%
MYL220121P000275002019-12-31 3:50PM EST27.509.557.559.300.00--544.57%
MYL220121P000300002019-10-18 11:41AM EST30.0012.900.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more