MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191122C000155002019-11-06 10:31AM EST15.502.050.000.000.00-10200.00%
MYL191122C000160002019-11-18 12:04AM EST16.001.360.000.000.00--3000.00%
MYL191122C000165002019-11-20 2:07PM EST16.500.730.000.000.00-1521520.00%
MYL191122C000170002019-11-20 10:40AM EST17.000.420.000.000.00-344970.00%
MYL191122C000175002019-11-20 2:54PM EST17.500.110.000.000.00-1,1787676.25%
MYL191122C000180002019-11-20 11:48AM EST18.000.060.000.000.00-3801,01712.50%
MYL191122C000185002019-11-19 12:33PM EST18.500.030.000.000.00-319425.00%
MYL191122C000190002019-11-15 12:49PM EST19.000.040.000.000.00-631950.00%
MYL191122C000195002019-11-15 1:52PM EST19.500.030.010.000.00-119275.00%
MYL191122C000200002019-11-19 1:56PM EST20.000.020.000.000.00-27350.00%
MYL191122C000205002019-11-15 1:54PM EST20.500.050.000.000.00-19850.00%
MYL191122C000210002019-11-15 10:23AM EST21.000.020.000.000.00-626150.00%
MYL191122C000215002019-11-19 9:30AM EST21.500.020.000.000.00-304450.00%
MYL191122C000220002019-11-05 9:45AM EST22.000.180.000.000.00-83850.00%
MYL191122C000225002019-11-01 9:16AM EST22.500.310.000.000.00-141,14450.00%
MYL191122C000230002019-11-05 10:34AM EST23.000.050.000.000.00-15450.00%
MYL191122C000235002019-11-07 11:22AM EST23.500.030.000.000.00-304250.00%
Putsfor22 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191122P000150002019-11-18 10:58AM EST15.000.020.000.000.00-47650.00%
MYL191122P000155002019-11-06 2:01PM EST15.500.150.000.000.00--2650.00%
MYL191122P000160002019-11-14 11:48AM EST16.000.110.000.000.00-61425.00%
MYL191122P000165002019-11-19 12:33PM EST16.500.030.000.000.00-10455725.00%
MYL191122P000170002019-11-20 3:19PM EST17.000.120.000.000.00-1761,1856.25%
MYL191122P000175002019-11-20 2:08PM EST17.500.420.000.000.00-307780.00%
MYL191122P000180002019-11-20 1:17PM EST18.000.850.000.000.00-254150.00%
MYL191122P000185002019-11-19 10:57AM EST18.501.320.000.000.00-73180.00%
MYL191122P000190002019-11-20 11:23AM EST19.001.550.000.000.00-151330.00%
MYL191122P000195002019-11-11 10:54AM EST19.502.420.000.000.00-120.00%
MYL191122P000200002019-11-19 10:37AM EST20.002.810.000.000.00-3000.00%
MYL191122P000215002019-11-19 10:57AM EST21.504.300.000.000.00-130.00%
MYL191122P000225002019-11-07 2:05PM EST22.505.400.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more