UK markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.19-0.27 (-1.90%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL201030C000130002020-10-05 12:00AM EDT13.002.030.931.640.00--496.88%
MYL201030C000140002020-10-12 10:06AM EDT14.002.540.000.000.00-220.00%
MYL201030C000145002020-09-28 3:44PM EDT14.500.090.000.61-0.66-88.00%19885.94%
MYL201030C000150002020-10-27 1:50PM EDT15.000.040.000.06-0.26-86.67%116259.38%
MYL201030C000155002020-10-28 1:46PM EDT15.500.030.010.12-0.05-62.50%2115882.81%
MYL201030C000160002020-10-28 11:19AM EDT16.000.040.000.17+0.01+33.33%22,735110.94%
MYL201030C000165002020-10-27 1:38PM EDT16.500.030.000.760.00-34,002216.80%
MYL201030C000170002020-10-23 3:04PM EDT17.000.150.000.550.00-8384211.72%
MYL201030C000175002020-10-26 3:08PM EDT17.500.010.000.010.00-274100.00%
MYL201030C000180002020-09-24 9:30AM EDT18.000.140.000.850.00--1292.58%
MYL201030C000185002020-10-26 9:40AM EDT18.500.010.002.130.00-37460.94%
MYL201030C000190002020-09-21 12:10AM EDT19.000.260.000.000.00--1150.00%
MYL201030C000195002020-09-30 12:03PM EDT19.500.010.002.130.00--1501.56%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL201030P000130002020-10-23 12:17PM EDT13.000.030.000.140.00-201,08585.94%
MYL201030P000135002020-10-28 10:48AM EDT13.500.050.000.05+0.04+400.00%1256,81452.34%
MYL201030P000140002020-10-27 3:04PM EDT14.000.040.000.290.00-4110473.83%
MYL201030P000145002020-10-28 12:42PM EDT14.500.320.260.47+0.15+88.24%334355.08%
MYL201030P000150002020-10-28 11:50AM EDT15.001.290.241.00+0.90+230.77%2538092.58%
MYL201030P000155002020-10-28 1:47PM EDT15.501.260.392.13+0.47+59.49%174256.64%
MYL201030P000175002020-10-23 10:42AM EDT17.501.752.603.500.00-12203.91%