MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.830.00-557.50-----
6.350.00-42610.000.040.00-1129
-----11.000.03-0.04-57.14%44
-----12.000.070.00--0
3.650.00-212112.500.05-0.01-16.67%21,636
-----13.000.05+0.05--6
2.40-0.20-7.69%1113.500.05+0.05-2023
2.20+2.20--114.000.07-0.17-70.83%1088
-----14.500.08-0.27-77.14%176
1.20-0.03-2.44%863115.000.11-0.44-80.00%82410,668
0.70+0.70-20.45%208815.500.20-0.48-70.59%3143
0.47-0.19-28.79%1702,35416.000.37-0.55-59.78%85105
0.23-0.45-66.18%19646316.500.54-0.44-44.90%330
0.13-0.19-59.38%12553317.001.11-0.22-16.54%1028
0.06-0.18-75.00%306,92617.501.66-0.37-18.23%302,789
0.04-0.14-77.78%1050818.00-----
0.04-0.06-60.00%616818.50-----
0.05+0.05-183519.002.94+2.94--6
0.070.00--319.50-----
0.01-0.03-75.00%4510,02020.003.90-0.10-2.50%92,256
0.05+0.05--1822.00-----
0.03+0.02+200.00%81,43822.506.40-0.15-2.29%201,135
0.010.00-814,96325.008.72-0.05-0.57%41,048
0.010.00-112,06727.50-----
0.01-0.01-50.00%102,19830.009.270.00--135
0.010.00-13,66532.5010.800.00--100
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more