MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.500.020.00-212
4.280.00--10014.500.030.00-27
-----15.000.070.00-2529
-----15.500.120.00-46
-----16.000.010.00-525
2.650.00-510516.500.060.00-405,038
1.630.00-1415717.000.030.00-10305
1.160.00-512017.500.020.00-10146
0.850.00-307818.000.02-0.06-75.00%2248
0.450.00-626118.500.100.00-43565
0.37+0.20+117.65%7973119.000.20-0.07-25.93%1101
0.13+0.08+160.00%2719419.500.890.00-357
0.020.00-1141520.002.370.00--5
0.050.00--320.50-----
0.020.00-21521.003.800.00--0
0.060.00-2322.00-----
0.540.00-1122.50-----
0.200.00-4523.00-----
0.340.00-1123.50-----
0.070.00-1224.006.460.00--0
-----25.007.740.00-30
0.050.00-1025.50-----
-----26.006.110.00-30
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more