UK markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.38+0.01 (+0.09%)
As of 3:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200807C000100002020-07-29 10:41AM EDT10.006.656.307.000.00-1010385.94%
MYL200807C000140002020-08-04 2:26PM EDT14.002.382.042.50-0.82-25.62%21129.30%
MYL200807C000145002020-07-31 9:45AM EDT14.501.871.752.480.00-11136.33%
MYL200807C000150002020-07-31 9:45AM EDT15.001.401.481.570.00-1492.19%
MYL200807C000155002020-07-17 10:51AM EDT15.501.951.091.250.00-2796.09%
MYL200807C000160002020-08-04 2:35PM EDT16.000.780.790.93-0.12-13.33%432596.88%
MYL200807C000165002020-08-04 2:49PM EDT16.500.640.510.64+0.12+23.08%8361292.58%
MYL200807C000170002020-08-04 2:17PM EDT17.000.360.290.40-0.03-7.69%2280687.11%
MYL200807C000175002020-08-04 2:04PM EDT17.500.220.190.25-0.01-4.35%2639989.06%
MYL200807C000180002020-08-04 9:30AM EDT18.000.150.120.160.00-5010291.41%
MYL200807C000185002020-08-04 3:00PM EDT18.500.090.070.10+0.02+28.57%1232,91592.97%
MYL200807C000190002020-08-03 3:32PM EDT19.000.080.040.07+0.02+33.33%125196.09%
MYL200807C000195002020-07-30 9:30AM EDT19.500.090.020.050.00--1398.44%
MYL200807C000200002020-07-31 11:19AM EDT20.000.030.010.080.00-123115.63%
MYL200807C000205002020-07-07 10:41AM EDT20.500.090.000.100.00--2129.69%
MYL200807C000210002020-07-07 10:18AM EDT21.000.070.000.060.00--1128.13%
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200807P000120002020-07-07 10:18AM EDT12.000.080.002.130.00--1465.63%
MYL200807P000125002020-07-27 2:41PM EDT12.500.030.000.020.00-36118.75%
MYL200807P000130002020-07-27 9:30AM EDT13.000.110.000.050.00-121,112121.88%
MYL200807P000135002020-07-31 10:53AM EDT13.500.040.000.080.00-111114.06%
MYL200807P000140002020-08-04 1:31PM EDT14.000.060.030.06+0.01+20.00%524799.22%
MYL200807P000145002020-08-03 3:55PM EDT14.500.100.060.080.00-16590.63%
MYL200807P000150002020-08-03 3:46PM EDT15.000.150.120.160.00-4127289.84%
MYL200807P000155002020-08-03 3:44PM EDT15.500.260.190.300.00-5232687.11%
MYL200807P000160002020-08-04 2:46PM EDT16.000.440.420.48-0.06-12.00%13172791.80%
MYL200807P000165002020-08-04 11:59AM EDT16.500.660.660.76+0.01+1.54%113194.14%
MYL200807P000170002020-07-30 9:46AM EDT17.000.920.931.020.00--787.89%
MYL200807P000180002020-07-21 9:30AM EDT18.001.541.641.980.00--5101.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more