MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124C000170002019-12-20 3:44PM EST17.002.984.255.350.00-1818405.47%
MYL200124C000175002020-01-14 12:11PM EST17.503.503.804.450.00-290.00%
MYL200124C000185002020-01-08 10:33AM EST18.502.232.903.400.00-220.00%
MYL200124C000190002020-01-21 2:38PM EST19.002.602.183.250.00-150225.00%
MYL200124C000195002020-01-10 11:04AM EST19.501.801.622.460.00-11280.00%
MYL200124C000200002020-01-22 3:43PM EST20.001.761.731.92+0.01+0.57%101800.00%
MYL200124C000205002020-01-17 10:41AM EST20.501.381.151.570.00-4790.00%
MYL200124C000210002020-01-22 1:07PM EST21.000.830.721.01+0.04+5.06%11720.00%
MYL200124C000215002020-01-22 10:39AM EST21.500.380.410.53-0.02-5.00%203210.00%
MYL200124C000220002020-01-23 12:22PM EST22.000.200.200.25-0.01-4.76%6361037.11%
MYL200124C000225002020-01-22 2:57PM EST22.500.050.040.10-0.01-16.67%4736351.17%
MYL200124C000230002020-01-22 2:59PM EST23.000.030.000.110.00-1324166.41%
MYL200124C000235002020-01-14 2:15PM EST23.500.040.000.080.00-1183.59%
MYL200124C000240002020-01-15 3:33PM EST24.000.070.000.050.00--395.31%
MYL200124C000250002020-01-15 11:45AM EST25.000.040.000.040.00-125131125.00%
MYL200124C000260002020-01-15 11:43AM EST26.000.260.000.030.00--122150.00%
Putsfor24 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000150002019-12-16 12:11AM EST15.000.070.000.040.00--0350.00%
MYL200124P000165002019-12-16 12:11AM EST16.500.290.040.040.00--0306.25%
MYL200124P000170002019-12-20 12:03PM EST17.000.110.000.040.00-13250.00%
MYL200124P000175002019-12-26 11:10AM EST17.500.120.000.040.00-23225.00%
MYL200124P000180002020-01-08 10:17AM EST18.000.050.000.040.00-187203.13%
MYL200124P000185002020-01-02 1:57PM EST18.500.110.000.040.00--4178.13%
MYL200124P000190002020-01-15 3:42PM EST19.000.020.000.040.00-10098156.25%
MYL200124P000195002020-01-21 12:07PM EST19.500.020.000.050.00-2175139.06%
MYL200124P000200002020-01-16 12:29PM EST20.000.040.000.070.00-3111125.00%
MYL200124P000205002020-01-21 11:41AM EST20.500.040.000.110.00-100104111.72%
MYL200124P000210002020-01-21 11:48AM EST21.000.090.000.190.00-157170100.78%
MYL200124P000215002020-01-21 1:44PM EST21.500.280.140.220.00-711793.36%
MYL200124P000220002020-01-22 10:16AM EST22.000.470.370.46-0.08-14.55%11104104.69%
MYL200124P000225002020-01-22 10:33AM EST22.500.830.740.84-0.14-14.43%140170127.34%
MYL200124P000235002020-01-15 1:40PM EST23.501.691.592.070.00-21211.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more