MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220C000150002019-12-05 2:51PM EST2019-12-203.850.000.000.00-200.00%
MYL191227C000150002019-12-04 12:35PM EST2019-12-273.940.000.000.00-100.00%
MYL200117C000150002019-12-05 10:53AM EST2020-01-173.950.000.000.00-500.00%
MYL200417C000150002019-12-05 10:44AM EST2020-04-174.550.000.000.00-200.00%
MYL200717C000150002019-11-18 11:13AM EST2020-07-173.950.000.000.00--00.00%
MYL210115C000150002019-12-03 3:23PM EST2021-01-155.700.000.000.00-3600.00%
MYL211217C000150002019-08-05 2:52PM EST2021-12-177.347.508.500.00--1062.87%
MYL220121C000150002019-12-04 3:52PM EST2022-01-217.000.000.000.00-1000.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191206P000150002019-11-21 9:49AM EST2019-12-060.030.000.000.00-12050.00%
MYL191213P000150002019-11-22 3:50PM EST2019-12-130.070.000.000.00-25050.00%
MYL191220P000150002019-11-29 9:36AM EST2019-12-200.040.000.000.00-1025.00%
MYL191227P000150002019-11-26 11:47AM EST2019-12-270.060.000.000.00-15025.00%
MYL200117P000150002019-12-05 3:36PM EST2020-01-170.090.000.000.00-2,023012.50%
MYL200417P000150002019-12-05 2:51PM EST2020-04-170.580.000.000.00-944012.50%
MYL200717P000150002019-12-05 11:37AM EST2020-07-171.010.000.000.00-1,01006.25%
MYL210115P000150002019-12-05 2:38PM EST2021-01-151.900.000.000.00-15106.25%
MYL211217P000150002019-11-20 9:30AM EST2021-12-173.350.000.000.00-103.13%
MYL220121P000150002019-12-04 9:31AM EST2022-01-212.880.000.000.00-5003.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more