MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717C000150002020-07-10 3:26PM EDT2020-07-171.201.171.46-0.03-2.44%863177.34%
MYL200724C000150002020-06-12 12:53PM EDT2020-07-241.751.001.630.00-1152.54%
MYL200731C000150002020-07-08 12:30PM EDT2020-07-311.540.083.25+0.07+4.76%21070.51%
MYL200807C000150002020-07-09 3:52PM EDT2020-08-071.481.251.88+1.48-3354.10%
MYL200821C000150002020-07-10 2:45PM EDT2020-08-211.671.742.13-0.03-1.76%4013763.28%
MYL201016C000150002020-07-09 9:34AM EDT2020-10-162.302.022.69+0.03+1.32%258954.93%
MYL210115C000150002020-07-09 11:18AM EDT2021-01-152.802.643.00-0.05-1.75%2022,90550.29%
MYL211217C000150002020-07-09 12:08PM EDT2021-12-174.063.854.55-0.18-4.25%14554.44%
MYL220121C000150002020-07-10 11:06AM EDT2022-01-214.184.004.50-0.20-4.57%11,28752.03%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717P000150002020-07-10 3:35PM EDT2020-07-170.110.110.14-0.44-80.00%82410,66861.72%
MYL200724P000150002020-07-10 2:45PM EDT2020-07-240.250.200.25-0.40-61.54%201753.71%
MYL200731P000150002020-06-24 1:01PM EDT2020-07-310.760.072.250.00--12114.16%
MYL200821P000150002020-07-10 11:30AM EDT2020-08-210.770.640.78-0.28-26.67%527256.84%
MYL201016P000150002020-07-10 1:26PM EDT2020-10-161.271.081.36-0.33-20.63%306,18053.81%
MYL210115P000150002020-07-09 3:57PM EDT2021-01-151.901.702.12-0.28-12.84%21219,80054.74%
MYL211217P000150002020-07-01 12:06PM EDT2021-12-173.403.003.50+0.09+2.72%41,56451.64%
MYL220121P000150002020-06-30 11:48AM EDT2022-01-213.493.153.60-0.01-0.29%203,34851.71%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more