MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710C000155002020-07-02 3:08PM EDT2020-07-100.770.600.72-0.15-16.30%11050.98%
MYL200724C000155002020-06-24 1:11PM EDT2020-07-241.280.901.150.00-364453.91%
MYL200731C000155002020-06-29 9:48AM EDT2020-07-311.250.482.400.00-3271.29%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710P000155002020-07-02 3:48PM EDT2020-07-100.200.100.17-0.10-33.33%25442.58%
MYL200717P000155002020-07-02 2:32PM EDT2020-07-170.300.280.41-0.18-37.50%152450.78%
MYL200724P000155002020-06-30 11:25AM EDT2020-07-240.700.380.550.00-22050.78%
MYL200731P000155002020-06-26 3:15PM EDT2020-07-311.800.491.740.00-1177.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more