MYL - Mylan N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL200103C00015500 | 2019-12-02 1:06PM EST | 2020-01-03 | 3.30 | 3.65 | 4.05 | +3.30 | +∞% | - | 4 | 51.17% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL191213P00015500 | 2019-11-20 2:24PM EST | 2019-12-13 | 0.12 | 0.00 | 0.04 | 0.00 | - | 4 | 6 | 89.06% |
| MYL191220P00015500 | 2019-11-29 11:47AM EST | 2019-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 62.50% |
| MYL191227P00015500 | 2019-11-27 9:51AM EST | 2019-12-27 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 9 | 53.52% |
| MYL200103P00015500 | 2019-11-25 1:11PM EST | 2020-01-03 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 2 | 50.39% |