MYL - Mylan N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:15.50
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL200710C00015500 | 2020-07-02 3:08PM EDT | 2020-07-10 | 0.77 | 0.60 | 0.72 | -0.15 | -16.30% | 1 | 10 | 50.98% |
| MYL200724C00015500 | 2020-06-24 1:11PM EDT | 2020-07-24 | 1.28 | 0.90 | 1.15 | 0.00 | - | 36 | 44 | 53.91% |
| MYL200731C00015500 | 2020-06-29 9:48AM EDT | 2020-07-31 | 1.25 | 0.48 | 2.40 | 0.00 | - | 3 | 2 | 71.29% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL200710P00015500 | 2020-07-02 3:48PM EDT | 2020-07-10 | 0.20 | 0.10 | 0.17 | -0.10 | -33.33% | 2 | 54 | 42.58% |
| MYL200717P00015500 | 2020-07-02 2:32PM EDT | 2020-07-17 | 0.30 | 0.28 | 0.41 | -0.18 | -37.50% | 15 | 24 | 50.78% |
| MYL200724P00015500 | 2020-06-30 11:25AM EDT | 2020-07-24 | 0.70 | 0.38 | 0.55 | 0.00 | - | 2 | 20 | 50.78% |
| MYL200731P00015500 | 2020-06-26 3:15PM EDT | 2020-07-31 | 1.80 | 0.49 | 1.74 | 0.00 | - | 1 | 1 | 77.54% |
© 2020 Verizon Media. All rights reserved.