MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200103C000155002019-12-02 1:06PM EST2020-01-033.303.654.05+3.30+∞%-451.17%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213P000155002019-11-20 2:24PM EST2019-12-130.120.000.040.00-4689.06%
MYL191220P000155002019-11-29 11:47AM EST2019-12-200.050.000.050.00-2462.50%
MYL191227P000155002019-11-27 9:51AM EST2019-12-270.090.000.070.00-2953.52%
MYL200103P000155002019-11-25 1:11PM EST2020-01-030.120.010.100.00--250.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more