MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220C000160002019-12-02 11:19AM EST2019-12-202.953.153.700.00-5182.81%
MYL191227C000160002019-11-26 12:54PM EST2019-12-272.203.253.650.00-494969.14%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213P000160002019-12-04 2:03PM EST2019-12-130.010.010.040.00-52587.50%
MYL191220P000160002019-12-06 2:05PM EST2019-12-200.030.000.06-0.02-40.00%61458.59%
MYL191227P000160002019-12-04 9:39AM EST2019-12-270.110.000.070.00-21555.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more