UK Markets closed

Mylan N.V. (MYL)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
16.24-0.66 (-3.91%)
As of 2:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200807C000160002020-08-06 1:43PM EDT2020-08-070.350.290.47-2.47-87.59%6534650.78%
MYL200814C000160002020-08-05 3:49PM EDT2020-08-141.280.450.660.00-192252.73%
MYL200821C000160002020-08-06 1:20PM EDT2020-08-210.730.670.84-0.77-51.33%24318953.03%
MYL200828C000160002020-08-05 3:21PM EDT2020-08-281.420.810.970.00-520152.34%
MYL200904C000160002020-08-06 9:52AM EDT2020-09-041.300.931.12+0.18+16.07%11054.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200807P000160002020-08-06 12:30PM EDT2020-08-070.090.040.17-1.68-94.92%28295057.42%
MYL200828P000160002020-08-06 11:27AM EDT2020-08-280.630.580.68+0.10+18.87%3412549.22%
MYL200904P000160002020-08-05 3:48PM EDT2020-09-040.630.690.81+0.03+5.00%102350.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more