MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710C000165002020-07-02 3:45PM EDT2020-07-100.160.000.19-0.14-46.67%4258046.29%
MYL200717C000165002020-07-02 1:19PM EDT2020-07-170.350.320.46+0.01+2.94%23250.20%
MYL200724C000165002020-06-23 11:56AM EDT2020-07-240.670.220.570.00-23053.13%
MYL200731C000165002020-06-19 9:52AM EDT2020-07-311.300.501.260.00-24186763.87%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710P000165002020-06-30 12:24PM EDT2020-07-100.750.040.950.00-253169.73%
MYL200717P000165002020-07-01 3:09PM EDT2020-07-171.580.730.920.00-203046.68%
MYL200724P000165002020-06-24 12:59PM EDT2020-07-241.000.751.24-0.30-23.08%157859.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more