MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220C000165002019-11-25 12:56PM EST2019-12-201.792.522.730.00-101088.28%
MYL191227C000165002019-12-06 11:42AM EST2019-12-272.812.502.770.00-2266.60%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220P000165002019-12-04 2:48PM EST2019-12-200.060.000.030.00-606360.94%
MYL191227P000165002019-12-12 11:54AM EST2019-12-270.050.000.090.00-307450.78%
MYL200103P000165002019-12-13 1:31PM EST2020-01-030.040.020.09-0.15-78.95%1148.44%
MYL200110P000165002019-12-10 12:49PM EST2020-01-100.170.070.110.00-101144.14%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more