MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124C000170002019-12-20 3:44PM EST2020-01-242.984.505.200.00-1818140.63%
MYL200131C000170002019-12-26 9:45AM EST2020-01-313.144.404.900.00--1106.25%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000170002019-12-20 12:03PM EST2020-01-240.110.000.040.00-1387.50%
MYL200131P000170002020-01-06 3:43PM EST2020-01-310.050.000.040.00-133561.72%
MYL200228P000170002020-01-10 1:57PM EST2020-02-280.200.002.190.00-11109.57%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more