MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717C000175002020-07-10 3:57PM EDT2020-07-170.060.050.06-0.18-75.00%306,92651.56%
MYL200724C000175002020-07-10 3:40PM EDT2020-07-240.150.110.22-0.17-53.12%88050.20%
MYL200731C000175002020-07-06 3:52PM EDT2020-07-310.430.082.43-0.22-33.85%2251119.82%
MYL200807C000175002020-07-10 3:57PM EDT2020-08-070.300.280.48+0.30+272.73%531550.20%
MYL200821C000175002020-07-10 3:26PM EDT2020-08-210.600.520.70-0.08-11.76%2697052.64%
MYL200828C000175002020-07-10 12:52PM EDT2020-08-280.600.520.83+0.60-5051.66%
MYL201016C000175002020-07-10 2:07PM EDT2020-10-161.080.931.29-0.07-6.09%41,64255.47%
MYL210115C000175002020-07-10 11:41AM EDT2021-01-151.741.452.10-0.11-5.95%112,41350.39%
MYL211217C000175002020-07-10 3:06PM EDT2021-12-173.102.793.35-0.20-6.06%514750.73%
MYL220121C000175002020-07-10 1:56PM EDT2022-01-213.082.903.60-0.27-8.06%187952.32%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717P000175002020-07-10 1:26PM EDT2020-07-171.660.161.86-0.37-18.23%302,789117.58%
MYL200731P000175002020-06-26 10:24AM EDT2020-07-312.030.163.800.00-1173.24%
MYL200821P000175002020-07-10 10:35AM EDT2020-08-212.151.762.28-0.25-10.42%110953.13%
MYL201016P000175002020-07-10 1:26PM EDT2020-10-162.632.442.85-0.42-13.77%301,78654.10%
MYL210115P000175002020-07-09 2:11PM EDT2021-01-153.273.153.45-0.33-9.17%1015,98053.13%
MYL211217P000175002020-06-29 1:39PM EDT2021-12-174.604.455.00+0.40+9.52%522550.44%
MYL220121P000175002020-06-26 3:50PM EDT2022-01-215.004.455.100.00-72,09753.64%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more