MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213C000175002019-12-10 2:24PM EST2019-12-131.161.181.400.00-512091.41%
MYL191220C000175002019-12-11 9:38AM EST2019-12-201.491.381.45+0.23+18.25%113,46450.39%
MYL191227C000175002019-12-09 10:00AM EST2019-12-271.901.431.520.00-118744.34%
MYL200110C000175002019-12-02 9:36AM EST2020-01-101.691.611.740.00--1045.51%
MYL200117C000175002019-12-11 10:36AM EST2020-01-171.681.751.81+0.07+4.35%107,41444.43%
MYL200124C000175002019-12-09 2:32PM EST2020-01-242.101.801.910.00-10745.31%
MYL200417C000175002019-12-11 10:31AM EST2020-04-172.792.442.95+0.36+14.81%1037152.30%
MYL200717C000175002019-12-06 3:17PM EST2020-07-173.603.303.800.00-82,00851.10%
MYL210115C000175002019-12-11 3:32PM EST2021-01-154.504.354.55-0.20-4.26%14011,64350.10%
MYL211217C000175002019-12-10 2:05PM EST2021-12-175.504.956.050.00-12453.44%
MYL220121C000175002019-12-10 9:36AM EST2022-01-215.645.256.250.00-5010554.27%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213P000175002019-12-10 2:43PM EST2019-12-130.020.000.060.00-1014667.19%
MYL191220P000175002019-12-11 2:10PM EST2019-12-200.080.070.10+0.01+14.29%12,57644.53%
MYL191227P000175002019-11-27 9:51AM EST2019-12-270.410.110.150.00-211438.67%
MYL200117P000175002019-12-11 12:09PM EST2020-01-170.410.400.42-0.07-14.58%315,06440.43%
MYL200417P000175002019-12-11 10:18AM EST2020-04-171.401.381.56-0.09-6.04%103,12950.39%
MYL200717P000175002019-12-10 12:50PM EST2020-07-172.001.732.120.00-102748.88%
MYL210115P000175002019-12-11 3:32PM EST2021-01-152.902.613.00-0.01-0.34%1044,77348.19%
MYL211217P000175002019-11-18 3:03PM EST2021-12-174.653.654.200.00-856947.85%
MYL220121P000175002019-12-10 1:20PM EST2022-01-214.003.654.300.00-102047.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more