MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200131C000180002020-01-06 10:52AM EST2020-01-312.743.304.750.00-131108.98%
MYL200214C000180002020-01-07 9:42AM EST2020-02-143.213.504.900.00--186.23%
MYL200228C000180002020-01-15 11:42AM EST2020-02-285.401.835.250.00--1118.75%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000180002020-01-08 10:17AM EST2020-01-240.050.000.040.00-18782.81%
MYL200131P000180002020-01-14 9:32AM EST2020-01-310.050.000.070.00-18858.59%
MYL200207P000180002020-01-06 12:34PM EST2020-02-070.120.000.090.00-121557.03%
MYL200228P000180002020-01-17 10:00AM EST2020-02-280.230.090.23+0.05+27.78%51050.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more