MYL - Mylan N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.50
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL200710C00018500 | 2020-06-30 3:15PM EDT | 2020-07-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 31 | 57.81% |
| MYL200717C00018500 | 2020-06-30 11:09AM EDT | 2020-07-17 | 0.07 | 0.01 | 0.07 | 0.00 | - | 160 | 163 | 50.39% |
| MYL200724C00018500 | 2020-06-24 9:35AM EDT | 2020-07-24 | 0.30 | 0.01 | 0.15 | 0.00 | - | 1 | 45 | 57.03% |
| MYL200731C00018500 | 2020-07-02 3:17PM EDT | 2020-07-31 | 0.17 | 0.01 | 0.32 | -0.18 | -51.43% | 18 | 27 | 50.39% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL200710P00018500 | 2020-06-15 3:20PM EDT | 2020-07-10 | 1.20 | 0.58 | 4.20 | 0.00 | - | 21 | 21 | 312.11% |
| MYL200724P00018500 | 2020-06-15 11:15AM EDT | 2020-07-24 | 3.10 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 60.35% |
© 2020 Verizon Media. All rights reserved.