MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213C000185002019-12-05 2:57PM EST2019-12-130.570.850.980.00-8625750.39%
MYL191220C000185002019-12-06 3:07PM EST2019-12-201.061.021.06+0.26+32.50%248140.82%
MYL191227C000185002019-12-06 3:59PM EST2019-12-271.111.071.21+0.36+48.00%227642.48%
MYL200103C000185002019-11-25 3:13PM EST2020-01-030.651.201.310.00--1041.90%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213P000185002019-12-06 3:25PM EST2019-12-130.110.100.12-0.16-59.26%18748641.02%
MYL191220P000185002019-12-06 3:07PM EST2019-12-200.240.230.26-0.20-45.45%127740.04%
MYL191227P000185002019-12-05 12:32PM EST2019-12-270.470.310.340.00-47037.50%
MYL200103P000185002019-12-06 1:30PM EST2020-01-030.420.410.44-0.19-31.15%210337.70%
MYL200110P000185002019-12-05 10:08AM EST2020-01-100.820.490.550.00-193338.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more