MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710C000185002020-06-30 3:15PM EDT2020-07-100.050.000.020.00-23157.81%
MYL200717C000185002020-06-30 11:09AM EDT2020-07-170.070.010.070.00-16016350.39%
MYL200724C000185002020-06-24 9:35AM EDT2020-07-240.300.010.150.00-14557.03%
MYL200731C000185002020-07-02 3:17PM EDT2020-07-310.170.010.32-0.18-51.43%182750.39%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710P000185002020-06-15 3:20PM EDT2020-07-101.200.584.200.00-2121312.11%
MYL200724P000185002020-06-15 11:15AM EDT2020-07-243.102.452.750.00-1160.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more