MYL - Mylan N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.50
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL191213C00018500 | 2019-12-05 2:57PM EST | 2019-12-13 | 0.57 | 0.85 | 0.98 | 0.00 | - | 86 | 257 | 50.39% |
| MYL191220C00018500 | 2019-12-06 3:07PM EST | 2019-12-20 | 1.06 | 1.02 | 1.06 | +0.26 | +32.50% | 2 | 481 | 40.82% |
| MYL191227C00018500 | 2019-12-06 3:59PM EST | 2019-12-27 | 1.11 | 1.07 | 1.21 | +0.36 | +48.00% | 2 | 276 | 42.48% |
| MYL200103C00018500 | 2019-11-25 3:13PM EST | 2020-01-03 | 0.65 | 1.20 | 1.31 | 0.00 | - | - | 10 | 41.90% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYL191213P00018500 | 2019-12-06 3:25PM EST | 2019-12-13 | 0.11 | 0.10 | 0.12 | -0.16 | -59.26% | 187 | 486 | 41.02% |
| MYL191220P00018500 | 2019-12-06 3:07PM EST | 2019-12-20 | 0.24 | 0.23 | 0.26 | -0.20 | -45.45% | 1 | 277 | 40.04% |
| MYL191227P00018500 | 2019-12-05 12:32PM EST | 2019-12-27 | 0.47 | 0.31 | 0.34 | 0.00 | - | 4 | 70 | 37.50% |
| MYL200103P00018500 | 2019-12-06 1:30PM EST | 2020-01-03 | 0.42 | 0.41 | 0.44 | -0.19 | -31.15% | 2 | 103 | 37.70% |
| MYL200110P00018500 | 2019-12-05 10:08AM EST | 2020-01-10 | 0.82 | 0.49 | 0.55 | 0.00 | - | 19 | 33 | 38.67% |