MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124C000190002020-01-13 10:05AM EST2020-01-241.662.233.100.00-150123.24%
MYL200131C000190002019-12-20 3:00PM EST2020-01-311.472.312.980.00-7876.56%
MYL200207C000190002019-12-31 9:31AM EST2020-02-071.132.203.150.00--1074.61%
MYL200214C000190002020-01-13 10:06AM EST2020-02-141.951.703.400.00--2878.61%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000190002020-01-15 3:42PM EST2020-01-240.020.000.050.00-1009853.91%
MYL200131P000190002020-01-17 2:09PM EST2020-01-310.030.010.07-0.07-70.00%23147.85%
MYL200207P000190002020-01-16 9:49AM EST2020-02-070.090.060.120.00-124045.12%
MYL200214P000190002020-01-08 1:55PM EST2020-02-140.270.100.170.00--1,62043.36%
MYL200228P000190002020-01-16 10:19AM EST2020-02-280.410.210.690.00-1150.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more