MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:19.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220C000195002019-12-13 3:51PM EST2019-12-200.230.210.24-0.32-58.18%5962139.84%
MYL191227C000195002019-12-13 3:55PM EST2019-12-270.320.320.35-0.23-41.82%5071235.06%
MYL200103C000195002019-12-06 10:45AM EST2020-01-030.540.440.48+0.01+1.89%254035.74%
MYL200124C000195002019-12-12 2:31PM EST2020-01-241.000.800.840.00-44739.11%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191227P000195002019-12-09 10:43AM EST2019-12-270.820.640.720.00-10013035.74%
MYL200103P000195002019-12-02 9:46AM EST2020-01-031.210.570.840.00--3335.74%
MYL200110P000195002019-12-06 1:12PM EST2020-01-100.940.860.970.00-1137.11%
MYL200124P000195002019-12-13 3:49PM EST2020-01-241.101.091.16-0.06-5.17%100637.55%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more