MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220C000200002019-12-13 1:36PM EST2019-12-200.120.000.000.00-135012.50%
MYL191227C000200002019-12-13 3:54PM EST2019-12-270.180.000.000.00-3706.25%
MYL200103C000200002019-12-12 3:47PM EST2020-01-030.500.000.000.00-106.25%
MYL200110C000200002019-12-12 3:58PM EST2020-01-100.720.000.000.00-1006.25%
MYL200117C000200002019-12-13 3:58PM EST2020-01-170.540.000.000.00-98103.13%
MYL200124C000200002019-12-13 3:36PM EST2020-01-240.620.000.000.00-1003.13%
MYL200131C000200002019-12-16 12:11AM EST2020-01-310.93--0.00---0.00%
MYL200417C000200002019-12-13 3:56PM EST2020-04-171.690.000.000.00-2703.13%
MYL200717C000200002019-12-13 12:30PM EST2020-07-172.580.000.000.00-85501.56%
MYL210115C000200002019-12-13 3:28PM EST2021-01-153.450.000.000.00-1601.56%
MYL211217C000200002019-11-18 12:25PM EST2021-12-173.850.000.000.00-2500.78%
MYL220121C000200002019-12-12 3:05PM EST2022-01-214.940.000.000.00-700.78%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191220P000200002019-12-13 10:23AM EST2019-12-200.600.000.000.00-300.00%
MYL191227P000200002019-12-02 11:22AM EST2019-12-271.390.000.000.00-100.00%
MYL200103P000200002019-12-16 12:11AM EST2020-01-031.46--0.00---0.00%
MYL200110P000200002019-12-13 3:40PM EST2020-01-101.230.000.000.00-200.00%
MYL200117P000200002019-12-13 3:40PM EST2020-01-171.320.000.000.00-9200.00%
MYL200124P000200002019-12-16 12:11AM EST2020-01-241.47--0.00---0.00%
MYL200417P000200002019-12-13 3:00PM EST2020-04-172.400.000.000.00-1,50500.00%
MYL200717P000200002019-12-05 3:22PM EST2020-07-173.050.000.000.00-200.00%
MYL210115P000200002019-12-05 3:46PM EST2021-01-154.160.000.000.00-56600.00%
MYL211217P000200002019-10-13 11:10PM EST2021-12-175.550.000.000.00--00.00%
MYL220121P000200002019-12-04 9:31AM EST2022-01-215.300.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more