MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200710C000200002020-06-17 9:47AM EDT2020-07-100.010.002.130.00-25314.45%
MYL200717C000200002020-07-02 1:57PM EDT2020-07-170.030.020.03+0.01+50.00%1509,72166.41%
MYL200724C000200002020-06-25 11:39AM EDT2020-07-240.110.000.070.00-11056.25%
MYL200821C000200002020-07-01 3:08PM EDT2020-08-210.160.100.200.00-1414853.71%
MYL201016C000200002020-07-02 1:03PM EDT2020-10-160.460.430.54-0.01-2.13%1506,43251.07%
MYL210115C000200002020-07-02 3:19PM EDT2021-01-150.950.791.15+0.05+5.56%648,98652.44%
MYL211217C000200002020-06-24 12:03PM EDT2021-12-172.251.862.620.00-197351.47%
MYL220121C000200002020-07-01 2:21PM EDT2022-01-212.402.252.820.00-102,20152.37%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200717P000200002020-07-01 3:22PM EDT2020-07-174.293.904.250.00-13,00553.13%
MYL200724P000200002020-06-15 3:20PM EDT2020-07-241.953.754.200.00--275.00%
MYL200821P000200002020-06-24 3:14PM EDT2020-08-214.174.104.350.00--150.00%
MYL201016P000200002020-06-15 1:43PM EDT2020-10-164.824.105.000.00-824264.84%
MYL210115P000200002020-06-25 12:39PM EDT2021-01-155.104.955.250.00-2018,95953.17%
MYL211217P000200002020-06-22 6:50PM EDT2021-12-175.606.306.800.00-5011452.93%
MYL220121P000200002020-07-01 1:09PM EDT2022-01-216.606.307.000.00-12,61853.81%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more