MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.50
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124C000205002020-01-17 10:41AM EST2020-01-241.381.181.29+0.27+24.32%45444.14%
MYL200131C000205002020-01-17 3:21PM EST2020-01-311.371.311.42-0.38-21.71%555041.99%
MYL200207C000205002020-01-15 3:04PM EST2020-02-072.010.401.750.00-15553.13%
MYL200214C000205002020-01-17 2:28PM EST2020-02-141.570.261.91+0.25+18.94%5353.52%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL200124P000205002020-01-10 10:32AM EST2020-01-240.480.040.090.00-10010038.67%
MYL200131P000205002020-01-16 12:33PM EST2020-01-310.190.160.230.00-117439.65%
MYL200207P000205002020-01-15 3:34PM EST2020-02-070.310.280.370.00-344240.82%
MYL200214P000205002020-01-16 10:42AM EST2020-02-140.410.380.470.00-72740.33%
MYL200228P000205002020-01-17 10:26AM EST2020-02-280.870.670.89+0.22+33.85%505048.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more