MYL - Mylan N.V.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213C000210002019-12-10 9:33AM EST2019-12-130.020.000.040.00-21562.50%
MYL191220C000210002019-12-02 10:23AM EST2019-12-200.070.000.040.00-2014843.36%
MYL200103C000210002019-12-06 3:52PM EST2020-01-030.190.060.110.00-13418937.31%
MYL200124C000210002019-12-09 11:03AM EST2020-01-240.360.250.290.00-13838.09%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYL191213P000210002019-11-06 1:38PM EST2019-12-133.801.581.870.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more